LITEFOLD Historical Data

LITEFOLD Page 15
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000415
-2.06%
$ -- $ 1.44 million
4:15 AM $ 0.000427
+4.13%
$ -- $ 1.37 million
4:14 AM $ 0.00041
+4.17%
$ -- $ 1.37 million
4:13 AM $ 0.000394
+2.03%
$ -- $ 1.33 million
4:12 AM $ 0.000386
-0.87%
$ -- $ 1.31 million
4:11 AM $ 0.000396
-5.18%
$ -- $ 1.39 million
4:10 AM $ 0.000425
+7.67%
$ -- $ 1.37 million
4:09 AM $ 0.000392
-6.38%
$ -- $ 1.43 million
4:08 AM $ 0.000419
-1.19%
$ -- $ 1.42 million
4:07 AM $ 0.000423
-3.30%
$ -- $ 1.53 million
4:06 AM $ 0.000457
+0.79%
$ -- $ 1.48 million
4:05 AM $ 0.000448
+0.43%
$ -- $ 1.48 million
4:04 AM $ 0.000441
-6.54%
$ -- $ 1.58 million
4:03 AM $ 0.000471
-0.79%
$ -- $ 1.55 million
4:02 AM $ 0.000475
-1.87%
$ -- $ 1.6 million
4:01 AM $ 0.000483
-0.91%
$ -- $ 1.62 million
4:00 AM $ 0.000487
-0.65%
$ -- $ 1.61 million
3:59 AM $ 0.000484
+4.64%
$ -- $ 1.53 million
3:58 AM $ 0.000461
-1.66%
$ -- $ 1.56 million
3:57 AM $ 0.00047
-1.14%
$ -- $ 1.57 million
3:56 AM $ 0.000475
-2.42%
$ -- $ 1.6 million
3:55 AM $ 0.000489
+1.50%
$ -- $ 1.6 million
3:54 AM $ 0.000478
-0.53%
$ -- $ 1.58 million
3:53 AM $ 0.000491
+2.33%
$ -- $ 1.63 million
3:52 AM $ 0.000476
+4.50%
$ -- $ 1.51 million
3:51 AM $ 0.000458
-0.64%
$ -- $ 1.52 million
3:50 AM $ 0.000463
-2.90%
$ -- $ 1.57 million
3:49 AM $ 0.000481
+0.15%
$ -- $ 1.59 million
3:48 AM $ 0.000488
+0.90%
$ -- $ 1.57 million
3:47 AM $ 0.000487
+1.24%
$ -- $ 1.59 million
3:46 AM $ 0.000486
-0.12%
$ -- $ 1.6 million
3:45 AM $ 0.000487
+0.41%
$ -- $ 1.59 million
3:44 AM $ 0.000483
-0.41%
$ -- $ 1.54 million
3:43 AM $ 0.000472
+0.42%
$ -- $ 1.54 million
3:42 AM $ 0.000486
-0.60%
$ -- $ 1.6 million
3:41 AM $ 0.000491
-0.08%
$ -- $ 1.62 million
3:40 AM $ 0.000494
+0.94%
$ -- $ 1.6 million
3:39 AM $ 0.00049
+2.57%
$ -- $ 1.57 million
3:38 AM $ 0.000481
-1.84%
$ -- $ 1.61 million
3:37 AM $ 0.000487
+0.49%
$ -- $ 1.58 million
3:36 AM $ 0.000486
-4.12%
$ -- $ 1.63 million
3:35 AM $ 0.0005
+2.00%
$ -- $ 1.54 million
3:34 AM $ 0.000486
+2.29%
$ -- $ 1.54 million
3:33 AM $ 0.000475
+3.17%
$ -- $ 1.48 million
3:32 AM $ 0.00046
+3.71%
$ -- $ 1.45 million
3:31 AM $ 0.000439
+2.32%
$ -- $ 1.39 million
3:30 AM $ 0.00043
-1.26%
$ -- $ 1.39 million
3:29 AM $ 0.000434
-3.46%
$ -- $ 1.45 million
3:28 AM $ 0.000448
-0.11%
$ -- $ 1.45 million
3:27 AM $ 0.00045
-0.93%
$ -- $ 1.44 million