LITEFOLD Historical Data

LITEFOLD Page 16
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000475
-1.87%
$ -- $ 1.6 million
4:01 AM $ 0.000483
-0.91%
$ -- $ 1.62 million
4:00 AM $ 0.000487
-0.65%
$ -- $ 1.61 million
3:59 AM $ 0.000484
+4.64%
$ -- $ 1.53 million
3:58 AM $ 0.000461
-1.66%
$ -- $ 1.56 million
3:57 AM $ 0.00047
-1.14%
$ -- $ 1.57 million
3:56 AM $ 0.000475
-2.42%
$ -- $ 1.6 million
3:55 AM $ 0.000489
+1.50%
$ -- $ 1.6 million
3:54 AM $ 0.000478
-0.53%
$ -- $ 1.58 million
3:53 AM $ 0.000491
+2.33%
$ -- $ 1.63 million
3:52 AM $ 0.000476
+4.50%
$ -- $ 1.51 million
3:51 AM $ 0.000458
-0.64%
$ -- $ 1.52 million
3:50 AM $ 0.000463
-2.90%
$ -- $ 1.57 million
3:49 AM $ 0.000481
+0.15%
$ -- $ 1.59 million
3:48 AM $ 0.000488
+0.90%
$ -- $ 1.57 million
3:47 AM $ 0.000487
+1.24%
$ -- $ 1.59 million
3:46 AM $ 0.000486
-0.12%
$ -- $ 1.6 million
3:45 AM $ 0.000487
+0.41%
$ -- $ 1.59 million
3:44 AM $ 0.000483
-0.41%
$ -- $ 1.54 million
3:43 AM $ 0.000472
+0.42%
$ -- $ 1.54 million
3:42 AM $ 0.000486
-0.60%
$ -- $ 1.6 million
3:41 AM $ 0.000491
-0.08%
$ -- $ 1.62 million
3:40 AM $ 0.000494
+0.94%
$ -- $ 1.6 million
3:39 AM $ 0.00049
+2.57%
$ -- $ 1.57 million
3:38 AM $ 0.000481
-1.84%
$ -- $ 1.61 million
3:37 AM $ 0.000487
+0.49%
$ -- $ 1.58 million
3:36 AM $ 0.000486
-4.12%
$ -- $ 1.63 million
3:35 AM $ 0.0005
+2.00%
$ -- $ 1.54 million
3:34 AM $ 0.000486
+2.29%
$ -- $ 1.54 million
3:33 AM $ 0.000475
+3.17%
$ -- $ 1.48 million
3:32 AM $ 0.00046
+3.71%
$ -- $ 1.45 million
3:31 AM $ 0.000439
+2.32%
$ -- $ 1.39 million
3:30 AM $ 0.00043
-1.26%
$ -- $ 1.39 million
3:29 AM $ 0.000434
-3.46%
$ -- $ 1.45 million
3:28 AM $ 0.000448
-0.11%
$ -- $ 1.45 million
3:27 AM $ 0.00045
-0.93%
$ -- $ 1.44 million
3:26 AM $ 0.000448
-0.68%
$ -- $ 1.44 million
3:25 AM $ 0.00045
+4.24%
$ -- $ 1.44 million
3:24 AM $ 0.000432
-1.33%
$ -- $ 1.4 million
3:23 AM $ 0.000443
+0.34%
$ -- $ 1.43 million
3:22 AM $ 0.000432
+0.82%
$ -- $ 1.35 million
3:21 AM $ 0.000429
-0.28%
$ -- $ 1.4 million
3:20 AM $ 0.000435
+1.53%
$ -- $ 1.37 million
3:19 AM $ 0.000422
+0.78%
$ -- $ 1.34 million
3:18 AM $ 0.000413
+0.49%
$ -- $ 1.31 million
3:17 AM $ 0.00041
-0.75%
$ -- $ 1.33 million
3:16 AM $ 0.000415
+1.30%
$ -- $ 1.31 million
3:15 AM $ 0.000409
-1.83%
$ -- $ 1.33 million
3:14 AM $ 0.000417
-0.52%
$ -- $ 1.35 million
3:13 AM $ 0.000424
+2.31%
$ -- $ 1.35 million