LITEFOLD Historical Data

LITEFOLD Page 17
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000486
-4.12%
$ -- $ 1.63 million
3:35 AM $ 0.0005
+2.00%
$ -- $ 1.54 million
3:34 AM $ 0.000486
+2.29%
$ -- $ 1.54 million
3:33 AM $ 0.000475
+3.17%
$ -- $ 1.48 million
3:32 AM $ 0.00046
+3.71%
$ -- $ 1.45 million
3:31 AM $ 0.000439
+2.32%
$ -- $ 1.39 million
3:30 AM $ 0.00043
-1.26%
$ -- $ 1.39 million
3:29 AM $ 0.000434
-3.46%
$ -- $ 1.45 million
3:28 AM $ 0.000448
-0.11%
$ -- $ 1.45 million
3:27 AM $ 0.00045
-0.93%
$ -- $ 1.44 million
3:26 AM $ 0.000448
-0.68%
$ -- $ 1.44 million
3:25 AM $ 0.00045
+4.24%
$ -- $ 1.44 million
3:24 AM $ 0.000432
-1.33%
$ -- $ 1.4 million
3:23 AM $ 0.000443
+0.34%
$ -- $ 1.43 million
3:22 AM $ 0.000432
+0.82%
$ -- $ 1.35 million
3:21 AM $ 0.000429
-0.28%
$ -- $ 1.4 million
3:20 AM $ 0.000435
+1.53%
$ -- $ 1.37 million
3:19 AM $ 0.000422
+0.78%
$ -- $ 1.34 million
3:18 AM $ 0.000413
+0.49%
$ -- $ 1.31 million
3:17 AM $ 0.00041
-0.75%
$ -- $ 1.33 million
3:16 AM $ 0.000415
+1.30%
$ -- $ 1.31 million
3:15 AM $ 0.000409
-1.83%
$ -- $ 1.33 million
3:14 AM $ 0.000417
-0.52%
$ -- $ 1.35 million
3:13 AM $ 0.000424
+2.31%
$ -- $ 1.35 million
3:12 AM $ 0.000414
+0.57%
$ -- $ 1.34 million
3:11 AM $ 0.000411
+1.01%
$ -- $ 1.3 million
3:10 AM $ 0.000399
-2.66%
$ -- $ 1.3 million
3:09 AM $ 0.00041
-1.09%
$ -- $ 1.32 million
3:08 AM $ 0.000416
+3.40%
$ -- $ 1.28 million
3:07 AM $ 0.000402
-1.45%
$ -- $ 1.28 million
3:06 AM $ 0.000408
-2.83%
$ -- $ 1.31 million
3:05 AM $ 0.00042
+2.75%
$ -- $ 1.31 million
3:04 AM $ 0.000411
-1.11%
$ -- $ 1.33 million
3:03 AM $ 0.000417
-0.38%
$ -- $ 1.32 million
3:02 AM $ 0.000414
+3.50%
$ -- $ 1.3 million
3:01 AM $ 0.000399
-0.77%
$ -- $ 1.27 million
3:00 AM $ 0.000401
-1.80%
$ -- $ 1.28 million
2:59 AM $ 0.000411
+0.30%
$ -- $ 1.26 million
2:58 AM $ 0.0004
-9.03%
$ -- $ 1.38 million
2:57 AM $ 0.00044
-6.10%
$ -- $ 1.38 million
2:56 AM $ 0.000465
+5.73%
$ -- $ 1.42 million
2:55 AM $ 0.000438
-2.02%
$ -- $ 1.39 million
2:54 AM $ 0.000447
-3.18%
$ -- $ 1.4 million
2:53 AM $ 0.000461
-2.16%
$ -- $ 1.45 million
2:52 AM $ 0.000469
-0.13%
$ -- $ 1.46 million
2:51 AM $ 0.000468
+0.08%
$ -- $ 1.46 million
2:50 AM $ 0.00046
-12.72%
$ -- $ 1.61 million
2:49 AM $ 0.000527
+0.64%
$ -- $ 1.64 million
2:48 AM $ 0.000512
+0.11%
$ -- $ 1.57 million
2:47 AM $ 0.000507
+1.60%
$ -- $ 1.52 million