LITEFOLD Historical Data

LITEFOLD Page 18
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000417
-0.52%
$ -- $ 1.35 million
3:13 AM $ 0.000424
+2.31%
$ -- $ 1.35 million
3:12 AM $ 0.000414
+0.57%
$ -- $ 1.34 million
3:11 AM $ 0.000411
+1.01%
$ -- $ 1.3 million
3:10 AM $ 0.000399
-2.66%
$ -- $ 1.3 million
3:09 AM $ 0.00041
-1.09%
$ -- $ 1.32 million
3:08 AM $ 0.000416
+3.40%
$ -- $ 1.28 million
3:07 AM $ 0.000402
-1.45%
$ -- $ 1.28 million
3:06 AM $ 0.000408
-2.83%
$ -- $ 1.31 million
3:05 AM $ 0.00042
+2.75%
$ -- $ 1.31 million
3:04 AM $ 0.000411
-1.11%
$ -- $ 1.33 million
3:03 AM $ 0.000417
-0.38%
$ -- $ 1.32 million
3:02 AM $ 0.000414
+3.50%
$ -- $ 1.3 million
3:01 AM $ 0.000399
-0.77%
$ -- $ 1.27 million
3:00 AM $ 0.000401
-1.80%
$ -- $ 1.28 million
2:59 AM $ 0.000411
+0.30%
$ -- $ 1.26 million
2:58 AM $ 0.0004
-9.03%
$ -- $ 1.38 million
2:57 AM $ 0.00044
-6.10%
$ -- $ 1.38 million
2:56 AM $ 0.000465
+5.73%
$ -- $ 1.42 million
2:55 AM $ 0.000438
-2.02%
$ -- $ 1.39 million
2:54 AM $ 0.000447
-3.18%
$ -- $ 1.4 million
2:53 AM $ 0.000461
-2.16%
$ -- $ 1.45 million
2:52 AM $ 0.000469
-0.13%
$ -- $ 1.46 million
2:51 AM $ 0.000468
+0.08%
$ -- $ 1.46 million
2:50 AM $ 0.00046
-12.72%
$ -- $ 1.61 million
2:49 AM $ 0.000527
+0.64%
$ -- $ 1.64 million
2:48 AM $ 0.000512
+0.11%
$ -- $ 1.57 million
2:47 AM $ 0.000507
+1.60%
$ -- $ 1.52 million
2:46 AM $ 0.000498
+1.63%
$ -- $ 1.52 million
2:45 AM $ 0.00049
-2.87%
$ -- $ 1.51 million
2:44 AM $ 0.000504
+2.26%
$ -- $ 1.53 million
2:43 AM $ 0.000507
-3.31%
$ -- $ 1.59 million
2:42 AM $ 0.000525
-0.33%
$ -- $ 1.66 million
2:41 AM $ 0.000526
-0.68%
$ -- $ 1.62 million
2:40 AM $ 0.00053
-2.66%
$ -- $ 1.64 million
2:39 AM $ 0.000533
+0.86%
$ -- $ 1.62 million
2:38 AM $ 0.000529
+2.36%
$ -- $ 1.63 million
2:37 AM $ 0.000506
+0.43%
$ -- $ 1.53 million
2:36 AM $ 0.000503
-1.90%
$ -- $ 1.56 million
2:35 AM $ 0.000511
-0.48%
$ -- $ 1.54 million
2:34 AM $ 0.000504
-1.88%
$ -- $ 1.57 million
2:33 AM $ 0.000515
-0.79%
$ -- $ 1.63 million
2:32 AM $ 0.000518
+4.93%
$ -- $ 1.63 million
2:31 AM $ 0.000496
-2.57%
$ -- $ 1.55 million
2:30 AM $ 0.000499
+7.09%
$ -- $ 1.53 million
2:29 AM $ 0.000465
+3.36%
$ -- $ 1.35 million
2:28 AM $ 0.00046
-6.63%
$ -- $ 1.48 million
2:27 AM $ 0.000495
+6.77%
$ -- $ 1.4 million
2:26 AM $ 0.00046
+10.38%
$ -- $ 1.35 million
2:25 AM $ 0.000415
-11.86%
$ -- $ 1.4 million