LITEFOLD Historical Data

LITEFOLD Page 19
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000461
-2.16%
$ -- $ 1.45 million
2:52 AM $ 0.000469
-0.13%
$ -- $ 1.46 million
2:51 AM $ 0.000468
+0.08%
$ -- $ 1.46 million
2:50 AM $ 0.00046
-12.72%
$ -- $ 1.61 million
2:49 AM $ 0.000527
+0.64%
$ -- $ 1.64 million
2:48 AM $ 0.000512
+0.11%
$ -- $ 1.57 million
2:47 AM $ 0.000507
+1.60%
$ -- $ 1.52 million
2:46 AM $ 0.000498
+1.63%
$ -- $ 1.52 million
2:45 AM $ 0.00049
-2.87%
$ -- $ 1.51 million
2:44 AM $ 0.000504
+2.26%
$ -- $ 1.53 million
2:43 AM $ 0.000507
-3.31%
$ -- $ 1.59 million
2:42 AM $ 0.000525
-0.33%
$ -- $ 1.66 million
2:41 AM $ 0.000526
-0.68%
$ -- $ 1.62 million
2:40 AM $ 0.00053
-2.66%
$ -- $ 1.64 million
2:39 AM $ 0.000533
+0.86%
$ -- $ 1.62 million
2:38 AM $ 0.000529
+2.36%
$ -- $ 1.63 million
2:37 AM $ 0.000506
+0.43%
$ -- $ 1.53 million
2:36 AM $ 0.000503
-1.90%
$ -- $ 1.56 million
2:35 AM $ 0.000511
-0.48%
$ -- $ 1.54 million
2:34 AM $ 0.000504
-1.88%
$ -- $ 1.57 million
2:33 AM $ 0.000515
-0.79%
$ -- $ 1.63 million
2:32 AM $ 0.000518
+4.93%
$ -- $ 1.63 million
2:31 AM $ 0.000496
-2.57%
$ -- $ 1.55 million
2:30 AM $ 0.000499
+7.09%
$ -- $ 1.53 million
2:29 AM $ 0.000465
+3.36%
$ -- $ 1.35 million
2:28 AM $ 0.00046
-6.63%
$ -- $ 1.48 million
2:27 AM $ 0.000495
+6.77%
$ -- $ 1.4 million
2:26 AM $ 0.00046
+10.38%
$ -- $ 1.35 million
2:25 AM $ 0.000415
-11.86%
$ -- $ 1.4 million
2:24 AM $ 0.000445
+2.47%
$ -- $ 1.29 million
2:23 AM $ 0.000432
+2.38%
$ -- $ 1.27 million
2:22 AM $ 0.000425
-1.16%
$ -- $ 1.29 million
2:21 AM $ 0.000431
+0.43%
$ -- $ 1.27 million
2:20 AM $ 0.000426
+3.01%
$ -- $ 1.27 million
2:19 AM $ 0.000414
-3.30%
$ -- $ 1.24 million
2:18 AM $ 0.000434
-9.92%
$ -- $ 1.4 million
2:17 AM $ 0.000487
+3.23%
$ -- $ 1.43 million
2:16 AM $ 0.000479
-1.99%
$ -- $ 1.45 million
2:15 AM $ 0.000485
+3.03%
$ -- $ 1.41 million
2:14 AM $ 0.000476
+2.98%
$ -- $ 1.37 million
2:13 AM $ 0.000463
+8.19%
$ -- $ 1.27 million
2:12 AM $ 0.000427
+0.99%
$ -- $ 1.25 million
2:11 AM $ 0.000423
-1.14%
$ -- $ 1.25 million
2:10 AM $ 0.000427
+2.52%
$ -- $ 1.25 million
2:09 AM $ 0.000415
-2.32%
$ -- $ 1.22 million
2:08 AM $ 0.000425
-3.19%
$ -- $ 1.25 million
2:07 AM $ 0.000438
+1.41%
$ -- $ 1.27 million
2:06 AM $ 0.000431
+1.98%
$ -- $ 1.26 million
2:05 AM $ 0.000422
+0.61%
$ -- $ 1.23 million
2:04 AM $ 0.00042
-5.30%
$ -- $ 1.27 million