LITEFOLD Historical Data

LITEFOLD Page 21
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000496
-2.57%
$ -- $ 1.55 million
2:30 AM $ 0.000499
+7.09%
$ -- $ 1.53 million
2:29 AM $ 0.000465
+3.36%
$ -- $ 1.35 million
2:28 AM $ 0.00046
-6.63%
$ -- $ 1.48 million
2:27 AM $ 0.000495
+6.77%
$ -- $ 1.4 million
2:26 AM $ 0.00046
+10.38%
$ -- $ 1.35 million
2:25 AM $ 0.000415
-11.86%
$ -- $ 1.4 million
2:24 AM $ 0.000445
+2.47%
$ -- $ 1.29 million
2:23 AM $ 0.000432
+2.38%
$ -- $ 1.27 million
2:22 AM $ 0.000425
-1.16%
$ -- $ 1.29 million
2:21 AM $ 0.000431
+0.43%
$ -- $ 1.27 million
2:20 AM $ 0.000426
+3.01%
$ -- $ 1.27 million
2:19 AM $ 0.000414
-3.30%
$ -- $ 1.24 million
2:18 AM $ 0.000434
-9.92%
$ -- $ 1.4 million
2:17 AM $ 0.000487
+3.23%
$ -- $ 1.43 million
2:16 AM $ 0.000479
-1.99%
$ -- $ 1.45 million
2:15 AM $ 0.000485
+3.03%
$ -- $ 1.41 million
2:14 AM $ 0.000476
+2.98%
$ -- $ 1.37 million
2:13 AM $ 0.000463
+8.19%
$ -- $ 1.27 million
2:12 AM $ 0.000427
+0.99%
$ -- $ 1.25 million
2:11 AM $ 0.000423
-1.14%
$ -- $ 1.25 million
2:10 AM $ 0.000427
+2.52%
$ -- $ 1.25 million
2:09 AM $ 0.000415
-2.32%
$ -- $ 1.22 million
2:08 AM $ 0.000425
-3.19%
$ -- $ 1.25 million
2:07 AM $ 0.000438
+1.41%
$ -- $ 1.27 million
2:06 AM $ 0.000431
+1.98%
$ -- $ 1.26 million
2:05 AM $ 0.000422
+0.61%
$ -- $ 1.23 million
2:04 AM $ 0.00042
-5.30%
$ -- $ 1.27 million
2:03 AM $ 0.000445
-0.88%
$ -- $ 1.27 million
2:02 AM $ 0.000452
+4.47%
$ -- $ 1.29 million
2:01 AM $ 0.000431
+1.84%
$ -- $ 1.24 million
2:00 AM $ 0.000423
+0.85%
$ -- $ 1.22 million
1:59 AM $ 0.000419
-0.34%
$ -- $ 1.23 million
1:58 AM $ 0.000419
-6.51%
$ -- $ 1.3 million
1:57 AM $ 0.000448
-2.41%
$ -- $ 1.33 million
1:56 AM $ 0.000458
-0.80%
$ -- $ 1.35 million
1:55 AM $ 0.000465
+1.14%
$ -- $ 1.35 million
1:54 AM $ 0.000462
+2.35%
$ -- $ 1.33 million
1:53 AM $ 0.000448
+0.01%
$ -- $ 1.31 million
1:52 AM $ 0.000447
-4.42%
$ -- $ 1.29 million
1:51 AM $ 0.000463
+2.97%
$ -- $ 1.32 million
1:50 AM $ 0.000446
-1.81%
$ -- $ 1.31 million
1:49 AM $ 0.000456
-0.80%
$ -- $ 1.3 million
1:48 AM $ 0.000451
+1.21%
$ -- $ 1.28 million
1:47 AM $ 0.000445
+0.69%
$ -- $ 1.26 million
1:46 AM $ 0.000441
-1.75%
$ -- $ 1.26 million
1:45 AM $ 0.000448
+1.03%
$ -- $ 1.29 million
1:44 AM $ 0.000443
-0.49%
$ -- $ 1.28 million
1:43 AM $ 0.000444
-0.77%
$ -- $ 1.29 million
1:42 AM $ 0.000446
+1.68%
$ -- $ 1.26 million