LITEFOLD Historical Data

LITEFOLD Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000661
+4.22%
$ -- $ 2.62 million
7:38 AM $ 0.000633
+1.78%
$ -- $ 2.5 million
7:36 AM $ 0.000622
+0.57%
$ -- $ 2.47 million
7:35 AM $ 0.000615
-1.66%
$ -- $ 2.48 million
7:34 AM $ 0.000624
-2.07%
$ -- $ 2.46 million
7:33 AM $ 0.000631
-1.13%
$ -- $ 2.49 million
7:32 AM $ 0.000652
+13.42%
$ -- $ 2.27 million
7:31 AM $ 0.000576
+0.13%
$ -- $ 2.27 million
7:30 AM $ 0.000574
+0.50%
$ -- $ 2.24 million
7:29 AM $ 0.000568
+2.00%
$ -- $ 2.24 million
7:28 AM $ 0.000561
-1.50%
$ -- $ 2.2 million
7:27 AM $ 0.000571
+0.95%
$ -- $ 2.24 million
7:26 AM $ 0.000565
+3.55%
$ -- $ 2.15 million
7:25 AM $ 0.000545
-2.09%
$ -- $ 2.16 million
7:24 AM $ 0.000556
-0.38%
$ -- $ 2.19 million
7:23 AM $ 0.000552
-0.59%
$ -- $ 2.14 million
7:22 AM $ 0.000544
-1.86%
$ -- $ 2.19 million
7:21 AM $ 0.000557
+2.98%
$ -- $ 2.19 million
7:20 AM $ 0.000541
-0.64%
$ -- $ 2.14 million
7:19 AM $ 0.000545
-0.79%
$ -- $ 2.13 million
7:18 AM $ 0.000549
+0.69%
$ -- $ 2.14 million
7:17 AM $ 0.000545
+0.25%
$ -- $ 2.13 million
7:16 AM $ 0.000542
-0.50%
$ -- $ 2.13 million
7:15 AM $ 0.000545
-0.72%
$ -- $ 2.15 million
7:14 AM $ 0.000549
+1.39%
$ -- $ 2.1 million
7:13 AM $ 0.000538
+0.52%
$ -- $ 2.09 million
7:12 AM $ 0.000535
-0.91%
$ -- $ 2.11 million
7:11 AM $ 0.00054
+1.14%
$ -- $ 2.11 million
7:10 AM $ 0.000537
-2.48%
$ -- $ 2.13 million
7:09 AM $ 0.000546
-0.40%
$ -- $ 2.15 million
7:08 AM $ 0.000551
+0.62%
$ -- $ 2.14 million
7:07 AM $ 0.000547
+0.24%
$ -- $ 2.12 million
7:06 AM $ 0.000544
-0.91%
$ -- $ 2.14 million
7:05 AM $ 0.000549
-2.03%
$ -- $ 2.18 million
7:04 AM $ 0.000566
+1.49%
$ -- $ 2.17 million
7:03 AM $ 0.000557
+0.39%
$ -- $ 2.15 million
7:02 AM $ 0.000557
+2.28%
$ -- $ 2.15 million
7:01 AM $ 0.000544
-0.46%
$ -- $ 2.11 million
7:00 AM $ 0.000541
-0.90%
$ -- $ 2.11 million
6:59 AM $ 0.000553
+0.56%
$ -- $ 2.16 million
6:58 AM $ 0.000549
+0.78%
$ -- $ 2.12 million
6:57 AM $ 0.000545
+4.14%
$ -- $ 2.07 million
6:56 AM $ 0.000521
+3.81%
$ -- $ 2.02 million
6:55 AM $ 0.000498
+0.20%
$ -- $ 1.95 million
6:54 AM $ 0.000495
+1.17%
$ -- $ 1.92 million
6:53 AM $ 0.000491
+1.71%
$ -- $ 1.89 million
6:52 AM $ 0.000481
+1.07%
$ -- $ 1.83 million
6:51 AM $ 0.00047
+0.02%
$ -- $ 1.83 million
6:50 AM $ 0.000472
-0.31%
$ -- $ 1.83 million
6:49 AM $ 0.000473
+2.29%
$ -- $ 1.78 million