LITEFOLD Historical Data

LITEFOLD Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000545
-0.79%
$ -- $ 2.13 million
7:18 AM $ 0.000549
+0.69%
$ -- $ 2.14 million
7:17 AM $ 0.000545
+0.25%
$ -- $ 2.13 million
7:16 AM $ 0.000542
-0.50%
$ -- $ 2.13 million
7:15 AM $ 0.000545
-0.72%
$ -- $ 2.15 million
7:14 AM $ 0.000549
+1.39%
$ -- $ 2.1 million
7:13 AM $ 0.000538
+0.52%
$ -- $ 2.09 million
7:12 AM $ 0.000535
-0.91%
$ -- $ 2.11 million
7:11 AM $ 0.00054
+1.14%
$ -- $ 2.11 million
7:10 AM $ 0.000537
-2.48%
$ -- $ 2.13 million
7:09 AM $ 0.000546
-0.40%
$ -- $ 2.15 million
7:08 AM $ 0.000551
+0.62%
$ -- $ 2.14 million
7:07 AM $ 0.000547
+0.24%
$ -- $ 2.12 million
7:06 AM $ 0.000544
-0.91%
$ -- $ 2.14 million
7:05 AM $ 0.000549
-2.03%
$ -- $ 2.18 million
7:04 AM $ 0.000566
+1.49%
$ -- $ 2.17 million
7:03 AM $ 0.000557
+0.39%
$ -- $ 2.15 million
7:02 AM $ 0.000557
+2.28%
$ -- $ 2.15 million
7:01 AM $ 0.000544
-0.46%
$ -- $ 2.11 million
7:00 AM $ 0.000541
-0.90%
$ -- $ 2.11 million
6:59 AM $ 0.000553
+0.56%
$ -- $ 2.16 million
6:58 AM $ 0.000549
+0.78%
$ -- $ 2.12 million
6:57 AM $ 0.000545
+4.14%
$ -- $ 2.07 million
6:56 AM $ 0.000521
+3.81%
$ -- $ 2.02 million
6:55 AM $ 0.000498
+0.20%
$ -- $ 1.95 million
6:54 AM $ 0.000495
+1.17%
$ -- $ 1.92 million
6:53 AM $ 0.000491
+1.71%
$ -- $ 1.89 million
6:52 AM $ 0.000481
+1.07%
$ -- $ 1.83 million
6:51 AM $ 0.00047
+0.02%
$ -- $ 1.83 million
6:50 AM $ 0.000472
-0.31%
$ -- $ 1.83 million
6:49 AM $ 0.000473
+2.29%
$ -- $ 1.78 million
6:48 AM $ 0.000462
-2.90%
$ -- $ 1.77 million
6:47 AM $ 0.000462
+1.04%
$ -- $ 1.77 million
6:46 AM $ 0.000456
+0.68%
$ -- $ 1.74 million
6:45 AM $ 0.000455
-3.60%
$ -- $ 1.84 million
6:44 AM $ 0.000465
+0.25%
$ -- $ 1.79 million
6:43 AM $ 0.000468
+0.08%
$ -- $ 1.82 million
6:42 AM $ 0.00047
+0.78%
$ -- $ 1.78 million
6:41 AM $ 0.000466
-0.28%
$ -- $ 1.83 million
6:40 AM $ 0.000463
+0.48%
$ -- $ 1.76 million
6:39 AM $ 0.000461
+0.78%
$ -- $ 1.73 million
6:38 AM $ 0.000457
+1.81%
$ -- $ 1.68 million
6:37 AM $ 0.00044
+0.01%
$ -- $ 1.67 million
6:36 AM $ 0.000439
+2.09%
$ -- $ 1.67 million
6:35 AM $ 0.00043
+1.39%
$ -- $ 1.63 million
6:34 AM $ 0.000424
+1.58%
$ -- $ 1.6 million
6:33 AM $ 0.00042
-0.13%
$ -- $ 1.6 million
6:32 AM $ 0.00042
+1.93%
$ -- $ 1.59 million
6:31 AM $ 0.000419
-3.35%
$ -- $ 1.64 million
6:30 AM $ 0.000421
+2.94%
$ -- $ 1.55 million