LITEFOLD Historical Data

LITEFOLD Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000544
-0.46%
$ -- $ 2.11 million
7:00 AM $ 0.000541
-0.90%
$ -- $ 2.11 million
6:59 AM $ 0.000553
+0.56%
$ -- $ 2.16 million
6:58 AM $ 0.000549
+0.78%
$ -- $ 2.12 million
6:57 AM $ 0.000545
+4.14%
$ -- $ 2.07 million
6:56 AM $ 0.000521
+3.81%
$ -- $ 2.02 million
6:55 AM $ 0.000498
+0.20%
$ -- $ 1.95 million
6:54 AM $ 0.000495
+1.17%
$ -- $ 1.92 million
6:53 AM $ 0.000491
+1.71%
$ -- $ 1.89 million
6:52 AM $ 0.000481
+1.07%
$ -- $ 1.83 million
6:51 AM $ 0.00047
+0.02%
$ -- $ 1.83 million
6:50 AM $ 0.000472
-0.31%
$ -- $ 1.83 million
6:49 AM $ 0.000473
+2.29%
$ -- $ 1.78 million
6:48 AM $ 0.000462
-2.90%
$ -- $ 1.77 million
6:47 AM $ 0.000462
+1.04%
$ -- $ 1.77 million
6:46 AM $ 0.000456
+0.68%
$ -- $ 1.74 million
6:45 AM $ 0.000455
-3.60%
$ -- $ 1.84 million
6:44 AM $ 0.000465
+0.25%
$ -- $ 1.79 million
6:43 AM $ 0.000468
+0.08%
$ -- $ 1.82 million
6:42 AM $ 0.00047
+0.78%
$ -- $ 1.78 million
6:41 AM $ 0.000466
-0.28%
$ -- $ 1.83 million
6:40 AM $ 0.000463
+0.48%
$ -- $ 1.76 million
6:39 AM $ 0.000461
+0.78%
$ -- $ 1.73 million
6:38 AM $ 0.000457
+1.81%
$ -- $ 1.68 million
6:37 AM $ 0.00044
+0.01%
$ -- $ 1.67 million
6:36 AM $ 0.000439
+2.09%
$ -- $ 1.67 million
6:35 AM $ 0.00043
+1.39%
$ -- $ 1.63 million
6:34 AM $ 0.000424
+1.58%
$ -- $ 1.6 million
6:33 AM $ 0.00042
-0.13%
$ -- $ 1.6 million
6:32 AM $ 0.00042
+1.93%
$ -- $ 1.59 million
6:31 AM $ 0.000419
-3.35%
$ -- $ 1.64 million
6:30 AM $ 0.000421
+2.94%
$ -- $ 1.55 million
6:29 AM $ 0.00041
-1.10%
$ -- $ 1.57 million
6:28 AM $ 0.000415
-5.50%
$ -- $ 1.67 million
6:27 AM $ 0.000442
+1.57%
$ -- $ 1.63 million
6:26 AM $ 0.000437
-0.07%
$ -- $ 1.63 million
6:25 AM $ 0.000433
+0.24%
$ -- $ 1.66 million
6:24 AM $ 0.000438
-2.13%
$ -- $ 1.69 million
6:23 AM $ 0.000448
+2.49%
$ -- $ 1.63 million
6:22 AM $ 0.000431
+1.45%
$ -- $ 1.64 million
6:21 AM $ 0.000428
-3.68%
$ -- $ 1.64 million
6:20 AM $ 0.000439
+2.05%
$ -- $ 1.65 million
6:19 AM $ 0.000424
-6.62%
$ -- $ 1.61 million
6:18 AM $ 0.000448
+2.49%
$ -- $ 1.68 million
6:17 AM $ 0.000437
-0.79%
$ -- $ 1.66 million
6:16 AM $ 0.000439
+0.45%
$ -- $ 1.64 million
6:15 AM $ 0.000437
+0.43%
$ -- $ 1.64 million
6:14 AM $ 0.000435
-2.18%
$ -- $ 1.63 million
6:13 AM $ 0.000449
-1.75%
$ -- $ 1.72 million
6:12 AM $ 0.000455
+4.76%
$ -- $ 1.68 million