LITEFOLD Historical Data

LITEFOLD Page 6
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000456
+0.68%
$ -- $ 1.74 million
6:45 AM $ 0.000455
-3.60%
$ -- $ 1.84 million
6:44 AM $ 0.000465
+0.25%
$ -- $ 1.79 million
6:43 AM $ 0.000468
+0.08%
$ -- $ 1.82 million
6:42 AM $ 0.00047
+0.78%
$ -- $ 1.78 million
6:41 AM $ 0.000466
-0.28%
$ -- $ 1.83 million
6:40 AM $ 0.000463
+0.48%
$ -- $ 1.76 million
6:39 AM $ 0.000461
+0.78%
$ -- $ 1.73 million
6:38 AM $ 0.000457
+1.81%
$ -- $ 1.68 million
6:37 AM $ 0.00044
+0.01%
$ -- $ 1.67 million
6:36 AM $ 0.000439
+2.09%
$ -- $ 1.67 million
6:35 AM $ 0.00043
+1.39%
$ -- $ 1.63 million
6:34 AM $ 0.000424
+1.58%
$ -- $ 1.6 million
6:33 AM $ 0.00042
-0.13%
$ -- $ 1.6 million
6:32 AM $ 0.00042
+1.93%
$ -- $ 1.59 million
6:31 AM $ 0.000419
-3.35%
$ -- $ 1.64 million
6:30 AM $ 0.000421
+2.94%
$ -- $ 1.55 million
6:29 AM $ 0.00041
-1.10%
$ -- $ 1.57 million
6:28 AM $ 0.000415
-5.50%
$ -- $ 1.67 million
6:27 AM $ 0.000442
+1.57%
$ -- $ 1.63 million
6:26 AM $ 0.000437
-0.07%
$ -- $ 1.63 million
6:25 AM $ 0.000433
+0.24%
$ -- $ 1.66 million
6:24 AM $ 0.000438
-2.13%
$ -- $ 1.69 million
6:23 AM $ 0.000448
+2.49%
$ -- $ 1.63 million
6:22 AM $ 0.000431
+1.45%
$ -- $ 1.64 million
6:21 AM $ 0.000428
-3.68%
$ -- $ 1.64 million
6:20 AM $ 0.000439
+2.05%
$ -- $ 1.65 million
6:19 AM $ 0.000424
-6.62%
$ -- $ 1.61 million
6:18 AM $ 0.000448
+2.49%
$ -- $ 1.68 million
6:17 AM $ 0.000437
-0.79%
$ -- $ 1.66 million
6:16 AM $ 0.000439
+0.45%
$ -- $ 1.64 million
6:15 AM $ 0.000437
+0.43%
$ -- $ 1.64 million
6:14 AM $ 0.000435
-2.18%
$ -- $ 1.63 million
6:13 AM $ 0.000449
-1.75%
$ -- $ 1.72 million
6:12 AM $ 0.000455
+4.76%
$ -- $ 1.68 million
6:11 AM $ 0.000436
-3.02%
$ -- $ 1.64 million
6:10 AM $ 0.000448
-0.12%
$ -- $ 1.68 million
6:09 AM $ 0.000451
+2.54%
$ -- $ 1.63 million
6:08 AM $ 0.000435
-0.39%
$ -- $ 1.65 million
6:07 AM $ 0.000439
-1.50%
$ -- $ 1.65 million
6:06 AM $ 0.00044
+0.80%
$ -- $ 1.62 million
6:05 AM $ 0.000437
-0.08%
$ -- $ 1.62 million
6:04 AM $ 0.000435
-1.84%
$ -- $ 1.6 million
6:03 AM $ 0.000443
+0.62%
$ -- $ 1.66 million
6:02 AM $ 0.000439
+1.14%
$ -- $ 1.62 million
6:01 AM $ 0.000433
-6.88%
$ -- $ 1.72 million
6:00 AM $ 0.000466
+3.30%
$ -- $ 1.67 million
5:59 AM $ 0.000455
+0.35%
$ -- $ 1.67 million
5:58 AM $ 0.000452
-9.33%
$ -- $ 1.83 million
5:57 AM $ 0.000501
+0.65%
$ -- $ 1.83 million