LITEFOLD Historical Data

LITEFOLD Page 8
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000449
-1.75%
$ -- $ 1.72 million
6:12 AM $ 0.000455
+4.76%
$ -- $ 1.68 million
6:11 AM $ 0.000436
-3.02%
$ -- $ 1.64 million
6:10 AM $ 0.000448
-0.12%
$ -- $ 1.68 million
6:09 AM $ 0.000451
+2.54%
$ -- $ 1.63 million
6:08 AM $ 0.000435
-0.39%
$ -- $ 1.65 million
6:07 AM $ 0.000439
-1.50%
$ -- $ 1.65 million
6:06 AM $ 0.00044
+0.80%
$ -- $ 1.62 million
6:05 AM $ 0.000437
-0.08%
$ -- $ 1.62 million
6:04 AM $ 0.000435
-1.84%
$ -- $ 1.6 million
6:03 AM $ 0.000443
+0.62%
$ -- $ 1.66 million
6:02 AM $ 0.000439
+1.14%
$ -- $ 1.62 million
6:01 AM $ 0.000433
-6.88%
$ -- $ 1.72 million
6:00 AM $ 0.000466
+3.30%
$ -- $ 1.67 million
5:59 AM $ 0.000455
+0.35%
$ -- $ 1.67 million
5:58 AM $ 0.000452
-9.33%
$ -- $ 1.83 million
5:57 AM $ 0.000501
+0.65%
$ -- $ 1.83 million
5:56 AM $ 0.000495
-1.29%
$ -- $ 1.83 million
5:55 AM $ 0.000504
+3.93%
$ -- $ 1.85 million
5:54 AM $ 0.000484
+1.12%
$ -- $ 1.76 million
5:53 AM $ 0.000481
-0.24%
$ -- $ 1.75 million
5:52 AM $ 0.000481
+1.38%
$ -- $ 1.75 million
5:51 AM $ 0.000473
-0.41%
$ -- $ 1.73 million
5:50 AM $ 0.000473
-0.37%
$ -- $ 1.74 million
5:49 AM $ 0.000475
-0.98%
$ -- $ 1.76 million
5:48 AM $ 0.00048
+3.82%
$ -- $ 1.68 million
5:47 AM $ 0.000461
+1.84%
$ -- $ 1.68 million
5:46 AM $ 0.000453
+0.38%
$ -- $ 1.66 million
5:45 AM $ 0.000453
+0.71%
$ -- $ 1.64 million
5:44 AM $ 0.00045
+0.23%
$ -- $ 1.65 million
5:43 AM $ 0.000449
+1.65%
$ -- $ 1.63 million
5:42 AM $ 0.000444
-0.37%
$ -- $ 1.62 million
5:41 AM $ 0.00045
+0.00%
$ -- $ 1.65 million
5:40 AM $ 0.000451
-0.51%
$ -- $ 1.65 million
5:39 AM $ 0.000452
+0.74%
$ -- $ 1.65 million
5:38 AM $ 0.000449
-0.57%
$ -- $ 1.64 million
5:37 AM $ 0.000451
+0.16%
$ -- $ 1.64 million
5:36 AM $ 0.00045
-1.71%
$ -- $ 1.66 million
5:35 AM $ 0.000459
-2.72%
$ -- $ 1.72 million
5:34 AM $ 0.000471
+3.31%
$ -- $ 1.66 million
5:33 AM $ 0.000454
+1.00%
$ -- $ 1.64 million
5:32 AM $ 0.000449
-4.63%
$ -- $ 1.68 million
5:31 AM $ 0.000463
-0.59%
$ -- $ 1.71 million
5:30 AM $ 0.000472
+3.07%
$ -- $ 1.66 million
5:29 AM $ 0.00046
+0.90%
$ -- $ 1.71 million
5:28 AM $ 0.000467
+0.00%
$ -- $ 1.71 million
5:27 AM $ 0.00047
+2.43%
$ -- $ 1.65 million
5:26 AM $ 0.000459
+5.93%
$ -- $ 1.61 million
5:25 AM $ 0.00042
-1.21%
$ -- $ 1.51 million
5:24 AM $ 0.000425
-4.93%
$ -- $ 1.57 million