LITEFOLD Historical Data

LITEFOLD Page 9
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000473
-0.37%
$ -- $ 1.74 million
5:49 AM $ 0.000475
-0.98%
$ -- $ 1.76 million
5:48 AM $ 0.00048
+3.82%
$ -- $ 1.68 million
5:47 AM $ 0.000461
+1.84%
$ -- $ 1.68 million
5:46 AM $ 0.000453
+0.38%
$ -- $ 1.66 million
5:45 AM $ 0.000453
+0.71%
$ -- $ 1.64 million
5:44 AM $ 0.00045
+0.23%
$ -- $ 1.65 million
5:43 AM $ 0.000449
+1.65%
$ -- $ 1.63 million
5:42 AM $ 0.000444
-0.37%
$ -- $ 1.62 million
5:41 AM $ 0.00045
+0.00%
$ -- $ 1.65 million
5:40 AM $ 0.000451
-0.51%
$ -- $ 1.65 million
5:39 AM $ 0.000452
+0.74%
$ -- $ 1.65 million
5:38 AM $ 0.000449
-0.57%
$ -- $ 1.64 million
5:37 AM $ 0.000451
+0.16%
$ -- $ 1.64 million
5:36 AM $ 0.00045
-1.71%
$ -- $ 1.66 million
5:35 AM $ 0.000459
-2.72%
$ -- $ 1.72 million
5:34 AM $ 0.000471
+3.31%
$ -- $ 1.66 million
5:33 AM $ 0.000454
+1.00%
$ -- $ 1.64 million
5:32 AM $ 0.000449
-4.63%
$ -- $ 1.68 million
5:31 AM $ 0.000463
-0.59%
$ -- $ 1.71 million
5:30 AM $ 0.000472
+3.07%
$ -- $ 1.66 million
5:29 AM $ 0.00046
+0.90%
$ -- $ 1.71 million
5:28 AM $ 0.000467
+0.00%
$ -- $ 1.71 million
5:27 AM $ 0.00047
+2.43%
$ -- $ 1.65 million
5:26 AM $ 0.000459
+5.93%
$ -- $ 1.61 million
5:25 AM $ 0.00042
-1.21%
$ -- $ 1.51 million
5:24 AM $ 0.000425
-4.93%
$ -- $ 1.57 million
5:23 AM $ 0.000451
-4.28%
$ -- $ 1.7 million
5:22 AM $ 0.000466
+1.46%
$ -- $ 1.63 million
5:21 AM $ 0.000458
+0.21%
$ -- $ 1.64 million
5:20 AM $ 0.000457
+2.66%
$ -- $ 1.59 million
5:19 AM $ 0.000445
-0.21%
$ -- $ 1.59 million
5:18 AM $ 0.000444
-2.41%
$ -- $ 1.62 million
5:17 AM $ 0.000455
-0.90%
$ -- $ 1.65 million
5:16 AM $ 0.000461
+0.97%
$ -- $ 1.62 million
5:15 AM $ 0.000457
+1.22%
$ -- $ 1.63 million
5:14 AM $ 0.000461
+2.26%
$ -- $ 1.62 million
5:13 AM $ 0.000449
+4.03%
$ -- $ 1.54 million
5:12 AM $ 0.000432
-0.47%
$ -- $ 1.55 million
5:11 AM $ 0.000435
+0.21%
$ -- $ 1.55 million
5:10 AM $ 0.000433
-0.67%
$ -- $ 1.55 million
5:09 AM $ 0.000449
-3.19%
$ -- $ 1.6 million
5:08 AM $ 0.000457
-0.38%
$ -- $ 1.66 million
5:07 AM $ 0.000457
+6.68%
$ -- $ 1.62 million
5:06 AM $ 0.000428
+1.16%
$ -- $ 1.53 million
5:05 AM $ 0.000422
+1.94%
$ -- $ 1.48 million
5:04 AM $ 0.000421
-0.53%
$ -- $ 1.5 million
5:03 AM $ 0.000422
-0.65%
$ -- $ 1.45 million
5:02 AM $ 0.000428
+2.76%
$ -- $ 1.5 million
5:01 AM $ 0.000415
-0.35%
$ -- $ 1.47 million