LITEFOLD Historical Data

LITEFOLD
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00062
+3.85%
$ -- $ 2.52 million
9:19 AM $ 0.0006
+0.20%
$ -- $ 2.5 million
9:18 AM $ 0.000597
-7.82%
$ -- $ 2.69 million
9:17 AM $ 0.000646
-0.16%
$ -- $ 2.68 million
9:16 AM $ 0.000643
+0.47%
$ -- $ 2.59 million
9:15 AM $ 0.000635
-0.56%
$ -- $ 2.59 million
9:14 AM $ 0.000639
-1.19%
$ -- $ 2.66 million
9:13 AM $ 0.000648
-0.99%
$ -- $ 2.72 million
9:12 AM $ 0.000664
+0.41%
$ -- $ 2.72 million
9:11 AM $ 0.000662
+0.39%
$ -- $ 2.74 million
9:10 AM $ 0.000648
-0.02%
$ -- $ 2.68 million
9:09 AM $ 0.000647
+1.21%
$ -- $ 2.61 million
9:08 AM $ 0.000629
-0.65%
$ -- $ 2.61 million
9:07 AM $ 0.000629
-0.19%
$ -- $ 2.66 million
9:06 AM $ 0.000633
-1.41%
$ -- $ 2.66 million
9:05 AM $ 0.000633
-0.69%
$ -- $ 2.61 million
9:04 AM $ 0.000641
-2.20%
$ -- $ 2.71 million
9:03 AM $ 0.000653
+5.51%
$ -- $ 2.57 million
9:02 AM $ 0.000618
+1.04%
$ -- $ 2.53 million
9:01 AM $ 0.000611
+0.39%
$ -- $ 2.52 million
9:00 AM $ 0.000608
+1.02%
$ -- $ 2.46 million
8:59 AM $ 0.000601
+0.20%
$ -- $ 2.46 million
8:58 AM $ 0.000599
-1.36%
$ -- $ 2.46 million
8:57 AM $ 0.000609
+1.09%
$ -- $ 2.54 million
8:56 AM $ 0.000597
+0.94%
$ -- $ 2.47 million
8:55 AM $ 0.000616
-2.91%
$ -- $ 2.54 million
8:54 AM $ 0.000634
-0.74%
$ -- $ 2.61 million
8:53 AM $ 0.000639
+0.80%
$ -- $ 2.6 million
8:52 AM $ 0.000634
+0.71%
$ -- $ 2.58 million
8:51 AM $ 0.000627
+2.37%
$ -- $ 2.53 million
8:50 AM $ 0.000619
-1.53%
$ -- $ 2.59 million
8:49 AM $ 0.000624
+6.78%
$ -- $ 2.4 million
8:48 AM $ 0.000579
+0.43%
$ -- $ 2.37 million
8:47 AM $ 0.000576
+3.24%
$ -- $ 2.28 million
8:46 AM $ 0.000556
+0.95%
$ -- $ 2.26 million
8:45 AM $ 0.000549
-0.36%
$ -- $ 2.26 million
8:44 AM $ 0.00055
+0.77%
$ -- $ 2.25 million
8:43 AM $ 0.000546
-1.22%
$ -- $ 2.27 million
8:42 AM $ 0.000552
-0.98%
$ -- $ 2.26 million
8:41 AM $ 0.000562
-0.32%
$ -- $ 2.3 million
8:40 AM $ 0.000568
+1.60%
$ -- $ 2.3 million
8:39 AM $ 0.000557
+0.80%
$ -- $ 2.26 million
8:38 AM $ 0.00054
-2.83%
$ -- $ 2.25 million
8:37 AM $ 0.000558
-1.77%
$ -- $ 2.32 million
8:36 AM $ 0.000556
+1.00%
$ -- $ 2.26 million
8:35 AM $ 0.000552
-5.60%
$ -- $ 2.41 million
8:34 AM $ 0.000585
-0.69%
$ -- $ 2.41 million
8:33 AM $ 0.00059
+0.05%
$ -- $ 2.37 million
8:32 AM $ 0.000581
+1.40%
$ -- $ 2.35 million
8:31 AM $ 0.000574
-1.11%
$ -- $ 2.35 million
Download