OpMentis Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00212
-0.35%
$212,466 $138
Apr 6, 2025 $0.00214
-16.69%
$213,931 $443
Apr 5, 2025 $0.00257
-7.29%
$256,533 $1,491
Apr 4, 2025 $0.00276
+4.24%
$276,219 $1,725
Apr 3, 2025 $0.00265
-6.33%
$264,653 $1,185
Apr 2, 2025 $0.00282
-7.60%
$281,602 $361
Apr 1, 2025 $0.00306
+11.45%
$305,575 $1,622
Mar 31, 2025 $0.00274
-3.35%
$274,349 $691
Mar 30, 2025 $0.00283
-4.10%
$283,229 $540
Mar 29, 2025 $0.00295
-4.63%
$294,693 $304
Mar 28, 2025 $0.00308
-6.06%
$308,438 $868
Mar 27, 2025 $0.00329
-0.30%
$328,883 $634
Mar 26, 2025 $0.00329
-10.65%
$329,347 $2,506
Mar 25, 2025 $0.00368
-0.35%
$368,461 $101
Mar 24, 2025 $0.00368
+1.58%
$367,528 $2,624
Mar 23, 2025 $0.00361
-14.45%
$361,126 $5,472
Mar 22, 2025 $0.00421
+1.84%
$421,208 $1,032
Mar 21, 2025 $0.00412
-31.65%
$412,244 $10,276
Mar 20, 2025 $0.006
+20.48%
$599,546 $11,246
Mar 19, 2025 $0.00497
+0.93%
$497,428 $16,982
Mar 18, 2025 $0.00492
+18.77%
$491,748 $7,275
Mar 17, 2025 $0.00415
+5.58%
$414,914 $453
Mar 16, 2025 $0.00392
+14.22%
$392,216 $5,421
Mar 15, 2025 $0.00344
+2.47%
$343,575 $753
Mar 14, 2025 $0.00339
+73.55%
$338,569 $10,043
Mar 13, 2025 $0.00195
+2.16%
$194,704 $2,259
Mar 12, 2025 $0.00191
-28.54%
$190,865 $11,152
Mar 11, 2025 $0.00268
+1.00%
$267,563 $16,339
Mar 10, 2025 $0.00267
-4.22%
$267,389 $2,225
Mar 9, 2025 $0.00278
-28.17%
$277,596 $5,104
Mar 8, 2025 $0.00385
+7.71%
$384,853 $2,130
Mar 7, 2025 $0.00358
-14.20%
$357,617 $3,143
Mar 6, 2025 $0.0042
-1.71%
$419,682 $281
Mar 5, 2025 $0.00427
+6.45%
$426,727 $402
Mar 4, 2025 $0.004
-17.08%
$400,443 $11,822
Mar 3, 2025 $0.00484
+2.24%
$483,572 $8,430
Mar 2, 2025 $0.00479
-2.54%
$479,199 $7,414
Mar 1, 2025 $0.0049
-3.41%
$490,160 $822
Feb 28, 2025 $0.00506
+3.10%
$505,833 $2,398
Feb 27, 2025 $0.0049
-3.66%
$490,201 $980
Feb 26, 2025 $0.00507
-15.63%
$506,723 $313
Feb 25, 2025 $0.00603
-0.02%
$602,967 $3,260
Feb 24, 2025 $0.00614
-9.08%
$613,823 $1,057
Feb 23, 2025 $0.00674
+3.67%
$673,617 $14,596
Feb 22, 2025 $0.00651
+5.57%
$650,694 $3,120
Feb 21, 2025 $0.00615
+10.82%
$614,539 $7,039
Feb 20, 2025 $0.00555
+3.46%
$554,630 $5,882
Feb 19, 2025 $0.00536
+1.94%
$535,834 $94
Feb 18, 2025 $0.00528
-2.27%
$528,375 $149
Feb 17, 2025 $0.00541
+3.55%
$540,620 $1,095
Download