Coinranking
OpMentis Historical Data
OPM
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.00212 | -0.35% |
| Apr 6, 2025 | $ 0.00214 | -16.69% |
| Apr 5, 2025 | $ 0.00257 | -7.29% |
| Apr 4, 2025 | $ 0.00276 | +4.24% |
| Apr 3, 2025 | $ 0.00265 | -6.33% |
| Apr 2, 2025 | $ 0.00282 | -7.60% |
| Apr 1, 2025 | $ 0.00306 | +11.45% |
| Mar 31, 2025 | $ 0.00274 | -3.35% |
| Mar 30, 2025 | $ 0.00283 | -4.10% |
| Mar 29, 2025 | $ 0.00295 | -4.63% |
| Mar 28, 2025 | $ 0.00308 | -6.06% |
| Mar 27, 2025 | $ 0.00329 | -0.30% |
| Mar 26, 2025 | $ 0.00329 | -10.65% |
| Mar 25, 2025 | $ 0.00368 | -0.35% |
| Mar 24, 2025 | $ 0.00368 | +1.58% |
| Mar 23, 2025 | $ 0.00361 | -14.45% |
| Mar 22, 2025 | $ 0.00421 | +1.84% |
| Mar 21, 2025 | $ 0.00412 | -31.65% |
| Mar 20, 2025 | $ 0.006 | +20.48% |
| Mar 19, 2025 | $ 0.00497 | +0.93% |
| Mar 18, 2025 | $ 0.00492 | +18.77% |
| Mar 17, 2025 | $ 0.00415 | +5.58% |
| Mar 16, 2025 | $ 0.00392 | +14.22% |
| Mar 15, 2025 | $ 0.00344 | +2.47% |
| Mar 14, 2025 | $ 0.00339 | +73.55% |
| Mar 13, 2025 | $ 0.00195 | +2.16% |
| Mar 12, 2025 | $ 0.00191 | -28.54% |
| Mar 11, 2025 | $ 0.00268 | +1.00% |
| Mar 10, 2025 | $ 0.00267 | -4.22% |
| Mar 9, 2025 | $ 0.00278 | -28.17% |
| Mar 8, 2025 | $ 0.00385 | +7.71% |
| Mar 7, 2025 | $ 0.00358 | -14.20% |
| Mar 6, 2025 | $ 0.0042 | -1.71% |
| Mar 5, 2025 | $ 0.00427 | +6.45% |
| Mar 4, 2025 | $ 0.004 | -17.08% |
| Mar 3, 2025 | $ 0.00484 | +2.24% |
| Mar 2, 2025 | $ 0.00479 | -2.54% |
| Mar 1, 2025 | $ 0.0049 | -3.41% |
| Feb 28, 2025 | $ 0.00506 | +3.10% |
| Feb 27, 2025 | $ 0.0049 | -3.66% |
| Feb 26, 2025 | $ 0.00507 | -15.63% |
| Feb 25, 2025 | $ 0.00603 | -0.02% |
| Feb 24, 2025 | $ 0.00614 | -9.08% |
| Feb 23, 2025 | $ 0.00674 | +3.67% |
| Feb 22, 2025 | $ 0.00651 | +5.57% |
| Feb 21, 2025 | $ 0.00615 | +10.82% |
| Feb 20, 2025 | $ 0.00555 | +3.46% |
| Feb 19, 2025 | $ 0.00536 | +1.94% |
| Feb 18, 2025 | $ 0.00528 | -2.27% |
| Feb 17, 2025 | $ 0.00541 | +3.55% |
Previous Next