OpMentis Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00212
-0.35%
$ -- $ 138
Mar 31 $ 0.00257
-9.63%
$ 213,931 $ 7,075
Mar 24 $ 0.00295
-18.55%
$ 283,229 $ 7,037
Mar 17 $ 0.00421
+7.18%
$ 361,126 $ 47,263
Mar 10 $ 0.00344
+23.07%
$ 392,216 $ 42,772
Mar 3 $ 0.00385
-18.63%
$ 277,596 $ 26,208
Feb 24 $ 0.00479
-29.02%
$ 479,199 $ 16,245
Feb 17 $ 0.00651
+24.63%
$ 673,617 $ 17,378
Feb 10 $ 0.00553
-20.80%
$ 520,354 $ 49,052
Feb 3 $ 0.00677
-39.90%
$ 692,275 $ 51,389
Jan 27 $ 0.0114
-19.39%
$ 1.14 million $ 100,412
Jan 20 $ 0.0167
+6.50%
$ 1.41 million $ 202,232
Jan 13 $ 0.0182
-50.56%
$ 1.58 million $ 283,595
Jan 6 $ 0.0401
-14.13%
$ 3.66 million $ 472,291
Dec 30 $ 0.0467
+81.06%
$ 4.69 million $ 687,935
Dec 23 $ 0.028
-15.52%
$ 2.53 million $ 396,018
Dec 16 $ 0.0393
-20.04%
$ 3.32 million $ 647,645
Dec 9 $ 0.0525
+102.07%
$ 5 million $ 1.07 million
Dec 2 $ 0.0248
-37.72%
$ 2.6 million $ 1.38 million
Nov 25 $ 0.0402
+77.25%
$ 4.02 million $ 1.35 million
Nov 18 $ 0.0173
+109.60%
$ 2.22 million $ 1.2 million
Nov 11 $ 0.00747
+49.47%
$ 1.09 million $ 330,175
Download