OpMentis Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00212
-0.35%
$-- $138
Mar 31 $0.00257
-9.63%
$213,931 $7,075
Mar 24 $0.00295
-18.55%
$283,229 $7,037
Mar 17 $0.00421
+7.18%
$361,126 $47,263
Mar 10 $0.00344
+23.07%
$392,216 $42,772
Mar 3 $0.00385
-18.63%
$277,596 $26,208
Feb 24 $0.00479
-29.02%
$479,199 $16,245
Feb 17 $0.00651
+24.63%
$673,617 $17,378
Feb 10 $0.00553
-20.80%
$520,354 $49,052
Feb 3 $0.00677
-39.90%
$692,275 $51,389
Jan 27 $0.0114
-19.39%
$1.14 million $100,412
Jan 20 $0.0167
+6.50%
$1.41 million $202,232
Jan 13 $0.0182
-50.56%
$1.58 million $283,595
Jan 6 $0.0401
-14.13%
$3.66 million $472,291
Dec 30 $0.0467
+81.06%
$4.69 million $687,935
Dec 23 $0.028
-15.52%
$2.53 million $396,018
Dec 16 $0.0393
-20.04%
$3.32 million $647,645
Dec 9 $0.0525
+102.07%
$5 million $1.07 million
Dec 2 $0.0248
-37.72%
$2.6 million $1.38 million
Nov 25 $0.0402
+77.25%
$4.02 million $1.35 million
Nov 18 $0.0173
+109.60%
$2.22 million $1.2 million
Nov 11 $0.00747
+49.47%
$1.09 million $330,175
Download