Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpMentis Historical Data

OPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.000122
-3.61%
$-- $1,505
Apr 7, 2025 $0.00212
-0.35%
$212,466 $138
Apr 6, 2025 $0.00214
-16.69%
$213,931 $443
Apr 5, 2025 $0.00257
-7.29%
$256,533 $1,491
Apr 4, 2025 $0.00276
+4.24%
$276,219 $1,725
Apr 3, 2025 $0.00265
-6.33%
$264,653 $1,185
Apr 2, 2025 $0.00282
-7.60%
$281,602 $361
Apr 1, 2025 $0.00306
+11.45%
$305,575 $1,622
Mar 31, 2025 $0.00274
-3.35%
$274,349 $691
Mar 30, 2025 $0.00283
-4.10%
$283,229 $540
Mar 29, 2025 $0.00295
-4.63%
$294,693 $304
Mar 28, 2025 $0.00308
-6.06%
$308,438 $868
Mar 27, 2025 $0.00329
-0.30%
$328,883 $634
Mar 26, 2025 $0.00329
-10.65%
$329,347 $2,506
Mar 25, 2025 $0.00368
-0.35%
$368,461 $101
Mar 24, 2025 $0.00368
+1.58%
$367,528 $2,624
Mar 23, 2025 $0.00361
-14.45%
$361,126 $5,472
Mar 22, 2025 $0.00421
+1.84%
$421,208 $1,032
Mar 21, 2025 $0.00412
-31.65%
$412,244 $10,276
Mar 20, 2025 $0.006
+20.48%
$599,546 $11,246
Mar 19, 2025 $0.00497
+0.93%
$497,428 $16,982
Mar 18, 2025 $0.00492
+18.77%
$491,748 $7,275
Mar 17, 2025 $0.00415
+5.58%
$414,914 $453
Mar 16, 2025 $0.00392
+14.22%
$392,216 $5,421
Mar 15, 2025 $0.00344
+2.47%
$343,575 $753
Mar 14, 2025 $0.00339
+73.55%
$338,569 $10,043
Mar 13, 2025 $0.00195
+2.16%
$194,704 $2,259
Mar 12, 2025 $0.00191
-28.54%
$190,865 $11,152
Mar 11, 2025 $0.00268
+1.00%
$267,563 $16,339
Mar 10, 2025 $0.00267
-4.22%
$267,389 $2,225
Mar 9, 2025 $0.00278
-28.17%
$277,596 $5,104
Mar 8, 2025 $0.00385
+7.71%
$384,853 $2,130
Mar 7, 2025 $0.00358
-14.20%
$357,617 $3,143
Mar 6, 2025 $0.0042
-1.71%
$419,682 $281
Mar 5, 2025 $0.00427
+6.45%
$426,727 $402
Mar 4, 2025 $0.004
-17.08%
$400,443 $11,822
Mar 3, 2025 $0.00484
+2.24%
$483,572 $8,430
Mar 2, 2025 $0.00479
-2.54%
$479,199 $7,414
Mar 1, 2025 $0.0049
-3.41%
$490,160 $822
Feb 28, 2025 $0.00506
+3.10%
$505,833 $2,398
Feb 27, 2025 $0.0049
-3.66%
$490,201 $980
Feb 26, 2025 $0.00507
-15.63%
$506,723 $313
Feb 25, 2025 $0.00603
-0.02%
$602,967 $3,260
Feb 24, 2025 $0.00614
-9.08%
$613,823 $1,057
Feb 23, 2025 $0.00674
+3.67%
$673,617 $14,596
Feb 22, 2025 $0.00651
+5.57%
$650,694 $3,120
Feb 21, 2025 $0.00615
+10.82%
$614,539 $7,039
Feb 20, 2025 $0.00555
+3.46%
$554,630 $5,882
Feb 19, 2025 $0.00536
+1.94%
$535,834 $94
Feb 18, 2025 $0.00528
-2.27%
$528,375 $149
Download