SNOW Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0887
+0.00%
$ 8.87 million $ 1
Nov 26, 6 PM $ 0.332
+0.00%
$ 33.18 million $ 3
Nov 25, 2 PM $ 0.324
+0.00%
$ 32.43 million $ 6
Nov 24, 8 PM $ 0.328
+0.00%
$ 32.85 million $ 5
Nov 22, 10 PM $ 0.32
+0.00%
$ 31.97 million $ 4
Nov 21, 12 PM $ 0.313
+0.00%
$ 31.26 million $ 25
Nov 21, 10 AM $ 0.316
+0.00%
$ 31.63 million $ 21
Nov 21, 7 AM $ 0.325
+0.00%
$ 32.54 million $ 15
Nov 20, 4 PM $ 0.335
+0.00%
$ 33.53 million $ 8
Nov 20, 3 AM $ 0.339
+0.00%
$ 33.94 million $ 11
Nov 19, 5 PM $ 0.336
+0.00%
$ 33.65 million $ 5
Nov 18, 4 PM $ 0.343
+0.00%
$ 34.27 million $ 14
Nov 17, 8 PM $ 0.338
+0.00%
$ 33.79 million $ 7
Nov 14, 2 PM $ 0.34
+0.58%
$ 33.98 million $ 8
Nov 13, 6 PM $ 0.344
-0.57%
$ 34.38 million $ 9
Nov 13, 5 PM $ 0.349
+0.00%
$ 34.86 million $ 6
Nov 10, 4 PM $ 0.36
+0.00%
$ 35.97 million $ 2
Nov 10, 3 PM $ 0.361
+0.00%
$ 36.15 million $ 1
Nov 7, 6 PM $ 0.355
+1.24%
$ 35.47 million $ 9
Nov 7, 11 AM $ 0.352
+0.00%
$ 35.17 million $ 4
Nov 7, 3 AM $ 0.351
+0.00%
$ 35.08 million $ 2
Nov 5, 2 AM $ 0.345
+1.51%
$ 34.49 million $ 13
Nov 5, 1 AM $ 0.343
+0.00%
$ 34.34 million $ 9
Nov 4, 11 PM $ 0.344
+0.00%
$ 34.38 million $ 8
Nov 4, 10 PM $ 0.342
+1.00%
$ 34.24 million $ 8
Nov 4, 9 PM $ 0.337
+0.00%
$ 33.73 million $ 5
Nov 4, 5 PM $ 0.348
+0.00%
$ 34.78 million $ 1
Nov 4, 6 AM $ 0.354
+0.00%
$ 35.41 million $ 29
Nov 4, 5 AM $ 0.358
+0.00%
$ 35.81 million $ 29
Nov 3, 5 PM $ 0.36
+0.00%
$ 36.01 million $ 26
Nov 3, 3 PM $ 0.363
+0.00%
$ 36.3 million $ 25
Nov 3, 8 AM $ 0.37
+0.00%
$ 37.04 million $ 21
Nov 3, 4 AM $ 0.375
+0.00%
$ 37.48 million $ 20
Nov 3, 2 AM $ 0.381
+0.00%
$ 38.08 million $ 18
Download