Baby BitCoin Historical Data

BABYBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000327
+3.78%
$ 326,875 $ 6,808
Mar 11, 2025 $ 0.000315
+10.92%
$ 314,976 $ 4,443
Mar 10, 2025 $ 0.000284
+0.92%
$ 283,979 $ 2,515
Mar 9, 2025 $ 0.000281
-0.71%
$ 281,379 $ 3,652
Mar 8, 2025 $ 0.000283
+1.21%
$ 283,379 $ 1,873
Mar 7, 2025 $ 0.00028
-1.69%
$ 279,979 $ 6,793
Mar 6, 2025 $ 0.000285
-17.40%
$ 284,779 $ 31,317
Mar 5, 2025 $ 0.00038
+21.13%
$ 379,971 $ 12,342
Mar 4, 2025 $ 0.000314
-6.72%
$ 313,676 $ 12,399
Mar 3, 2025 $ 0.000336
-18.04%
$ 336,275 $ 4,872
Mar 2, 2025 $ 0.000414
+21.78%
$ 413,769 $ 4,824
Mar 1, 2025 $ 0.00034
+11.70%
$ 339,774 $ 3,345
Feb 28, 2025 $ 0.000412
+18.13%
$ 411,669 $ 5,866
Feb 27, 2025 $ 0.000349
-11.20%
$ 348,492 $ 9,595
Feb 26, 2025 $ 0.000392
-6.89%
$ 392,450 $ 1,055
Feb 25, 2025 $ 0.000421
+3.00%
$ 421,468 $ 4,724
Feb 24, 2025 $ 0.000409
-17.25%
$ 409,187 $ 3,640
Feb 23, 2025 $ 0.000496
+3.72%
$ 495,963 $ 4,517
Feb 22, 2025 $ 0.000343
+0.32%
$ 342,974 $ 3,918
Feb 21, 2025 $ 0.000342
-11.47%
$ 341,874 $ 4,369
Feb 20, 2025 $ 0.000386
+12.63%
$ 386,171 $ 2,813
Feb 19, 2025 $ 0.000343
+0.09%
$ 342,874 $ 4,702
Feb 18, 2025 $ 0.000343
-5.15%
$ 342,574 $ 2,161
Feb 17, 2025 $ 0.000361
-10.55%
$ 361,173 $ 5,220
Feb 16, 2025 $ 0.000404
+0.55%
$ 403,770 $ 5,159
Feb 15, 2025 $ 0.000402
-16.37%
$ 401,574 $ 8,857
Feb 14, 2025 $ 0.00048
+13.20%
$ 480,169 $ 6,788
Feb 13, 2025 $ 0.000424
-6.30%
$ 424,173 $ 3,013
Feb 12, 2025 $ 0.000453
-1.66%
$ 452,671 $ 4,661
Feb 11, 2025 $ 0.000459
-15.43%
$ 458,870 $ 3,622
Feb 10, 2025 $ 0.000543
+0.67%
$ 542,565 $ 10,306
Feb 9, 2025 $ 0.000538
+27.79%
$ 537,465 $ 5,309
Feb 8, 2025 $ 0.000421
+0.55%
$ 420,573 $ 6,827
Feb 7, 2025 $ 0.000418
+22.60%
$ 418,273 $ 6,130
Feb 6, 2025 $ 0.000341
-3.53%
$ 340,989 $ 3,702
Feb 5, 2025 $ 0.000345
-4.38%
$ 344,578 $ 2,319
Feb 4, 2025 $ 0.00036
+4.71%
$ 360,377 $ 5,213
Feb 3, 2025 $ 0.000344
+7.20%
$ 344,178 $ 7,197
Feb 2, 2025 $ 0.000321
-4.09%
$ 321,064 $ 3,810
Feb 1, 2025 $ 0.000335
-7.97%
$ 334,544 $ 2,529
Jan 31, 2025 $ 0.000363
-5.19%
$ 363,260 $ 5,809
Jan 30, 2025 $ 0.000383
-2.50%
$ 383,165 $ 7,961
Jan 29, 2025 $ 0.000393
-7.12%
$ 392,859 $ 3,605
Jan 28, 2025 $ 0.000423
-4.73%
$ 422,986 $ 1,109
Jan 27, 2025 $ 0.000444
+11.18%
$ 444,185 $ 7,084
Jan 26, 2025 $ 0.0004
-4.85%
$ 399,532 $ 4,597
Jan 25, 2025 $ 0.00042
-7.06%
$ 419,986 $ 6,138
Jan 24, 2025 $ 0.000452
-4.32%
$ 451,875 $ 6,928
Jan 23, 2025 $ 0.000441
-17.83%
$ 441,494 $ 26
Jan 22, 2025 $ 0.000537
-0.35%
$ 537,292 $ 5,478