Historia Historical Data

HTA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0043
+11.23%
$ -- $ 1,347
Oct 6, 2021 $ 0.00388
+7.64%
$ -- $ 1,294
Oct 5, 2021 $ 0.00361
+4.70%
$ -- $ 1,205
Oct 4, 2021 $ 0.00344
+2.89%
$ -- $ 1,151
Oct 3, 2021 $ 0.00336
+0.67%
$ -- $ 0.1
Oct 2, 2021 $ 0.00334
-0.85%
$ -- $ 0
Oct 1, 2021 $ 0.00337
-23.20%
$ -- $ 1,143
Sep 30, 2021 $ 0.00438
+50.49%
$ -- $ 1,027
Sep 29, 2021 $ 0.00291
-29.13%
$ -- $ 975
Sep 28, 2021 $ 0.0041
+38.82%
$ -- $ 965
Sep 27, 2021 $ 0.00381
+25.98%
$ -- $ 994
Sep 26, 2021 $ 0.00302
+2.84%
$ -- $ 1,030
Sep 25, 2021 $ 0.00339
-1.12%
$ -- $ 1
Sep 24, 2021 $ 0.00342
-4.60%
$ -- $ 1,009
Sep 23, 2021 $ 0.00359
-17.64%
$ -- $ 1,059
Sep 22, 2021 $ 0.00436
+53.04%
$ -- $ 1,030
Sep 21, 2021 $ 0.00284
-5.51%
$ -- $ 1,078
Sep 20, 2021 $ 0.00301
-9.16%
$ -- $ 0
Sep 19, 2021 $ 0.00331
-2.14%
$ -- $ 553
Sep 18, 2021 $ 0.00338
+1.95%
$ -- $ 0.1
Sep 17, 2021 $ 0.00331
-30.78%
$ -- $ 569
Sep 16, 2021 $ 0.00478
+11.14%
$ -- $ 560
Sep 15, 2021 $ 0.00337
+2.15%
$ -- $ 0
Sep 14, 2021 $ 0.00329
-8.57%
$ -- $ 558
Sep 13, 2021 $ 0.00361
+11.59%
$ -- $ 609
Sep 12, 2021 $ 0.00323
-10.67%
$ -- $ 7
Sep 11, 2021 $ 0.00361
-27.27%
$ -- $ 597
Sep 10, 2021 $ 0.00538
-3.49%
$ -- $ 0.1
Sep 9, 2021 $ 0.00557
+34.09%
$ -- $ 675
Sep 8, 2021 $ 0.00415
-1.71%
$ -- $ 664
Sep 7, 2021 $ 0.00422
-42.74%
$ -- $ 676
Sep 6, 2021 $ 0.00737
+0.11%
$ -- $ 759
Sep 5, 2021 $ 0.0046
+2.29%
$ -- $ 694
Sep 4, 2021 $ 0.00449
-10.12%
$ -- $ 678
Sep 3, 2021 $ 0.005
-7.78%
$ -- $ 679
Sep 2, 2021 $ 0.00543
+0.97%
$ -- $ 598
Sep 1, 2021 $ 0.00537
-18.81%
$ -- $ 546
Aug 31, 2021 $ 0.00661
+8.12%
$ -- $ 1,447
Aug 30, 2021 $ 0.00612
+25.43%
$ -- $ 943
Aug 29, 2021 $ 0.00488
+11.00%
$ -- $ 1,097
Aug 28, 2021 $ 0.0044
-35.89%
$ -- $ 1,443
Aug 27, 2021 $ 0.00686
+797.41%
$ -- $ 1,195
Aug 26, 2021 $ 0.0033
-3.89%
$ -- $ 877
Aug 25, 2021 $ 0.00343
-10.34%
$ -- $ 1
Aug 24, 2021 $ 0.00382
-29.83%
$ -- $ 15
Aug 23, 2021 $ 0.00544
+22.64%
$ -- $ 1,016
Aug 22, 2021 $ 0.00444
+29.74%
$ -- $ 3
Aug 21, 2021 $ 0.00441
+11.76%
$ -- $ 754
Aug 20, 2021 $ 0.00394
+20.37%
$ -- $ 779
Aug 19, 2021 $ 0.00467
+30.24%
$ -- $ 812