Historia Historical Data

HTA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.0043
+11.23%
$-- $1,347
Oct 6, 2021 $0.00388
+7.64%
$-- $1,294
Oct 5, 2021 $0.00361
+4.70%
$-- $1,205
Oct 4, 2021 $0.00344
+2.89%
$-- $1,151
Oct 3, 2021 $0.00336
+0.67%
$-- $0.1
Oct 2, 2021 $0.00334
-0.85%
$-- $0
Oct 1, 2021 $0.00337
-23.20%
$-- $1,143
Sep 30, 2021 $0.00438
+50.49%
$-- $1,027
Sep 29, 2021 $0.00291
-29.13%
$-- $975
Sep 28, 2021 $0.0041
+38.82%
$-- $965
Sep 27, 2021 $0.00381
+25.98%
$-- $994
Sep 26, 2021 $0.00302
+2.84%
$-- $1,030
Sep 25, 2021 $0.00339
-1.12%
$-- $1
Sep 24, 2021 $0.00342
-4.60%
$-- $1,009
Sep 23, 2021 $0.00359
-17.64%
$-- $1,059
Sep 22, 2021 $0.00436
+53.04%
$-- $1,030
Sep 21, 2021 $0.00284
-5.51%
$-- $1,078
Sep 20, 2021 $0.00301
-9.16%
$-- $0
Sep 19, 2021 $0.00331
-2.14%
$-- $553
Sep 18, 2021 $0.00338
+1.95%
$-- $0.1
Sep 17, 2021 $0.00331
-30.78%
$-- $569
Sep 16, 2021 $0.00478
+11.14%
$-- $560
Sep 15, 2021 $0.00337
+2.15%
$-- $0
Sep 14, 2021 $0.00329
-8.57%
$-- $558
Sep 13, 2021 $0.00361
+11.59%
$-- $609
Sep 12, 2021 $0.00323
-10.67%
$-- $7
Sep 11, 2021 $0.00361
-27.27%
$-- $597
Sep 10, 2021 $0.00538
-3.49%
$-- $0.1
Sep 9, 2021 $0.00557
+34.09%
$-- $675
Sep 8, 2021 $0.00415
-1.71%
$-- $664
Sep 7, 2021 $0.00422
-42.74%
$-- $676
Sep 6, 2021 $0.00737
+0.11%
$-- $759
Sep 5, 2021 $0.0046
+2.29%
$-- $694
Sep 4, 2021 $0.00449
-10.12%
$-- $678
Sep 3, 2021 $0.005
-7.78%
$-- $679
Sep 2, 2021 $0.00543
+0.97%
$-- $598
Sep 1, 2021 $0.00537
-18.81%
$-- $546
Aug 31, 2021 $0.00661
+8.12%
$-- $1,447
Aug 30, 2021 $0.00612
+25.43%
$-- $943
Aug 29, 2021 $0.00488
+11.00%
$-- $1,097
Aug 28, 2021 $0.0044
-35.89%
$-- $1,443
Aug 27, 2021 $0.00686
+797.41%
$-- $1,195
Aug 26, 2021 $0.0033
-3.89%
$-- $877
Aug 25, 2021 $0.00343
-10.34%
$-- $1
Aug 24, 2021 $0.00382
-29.83%
$-- $15
Aug 23, 2021 $0.00544
+22.64%
$-- $1,016
Aug 22, 2021 $0.00444
+29.74%
$-- $3
Aug 21, 2021 $0.00441
+11.76%
$-- $754
Aug 20, 2021 $0.00394
+20.37%
$-- $779
Aug 19, 2021 $0.00467
+30.24%
$-- $812