Historia Historical Data

HTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00645
+56.24%
$-- $1,536
Nov 25, 2021 $0.00412
+2.68%
$-- $0
Nov 24, 2021 $0.00401
-0.75%
$-- $1,374
Nov 23, 2021 $0.00404
+2.38%
$-- $4
Nov 22, 2021 $0.00507
+23.56%
$-- $1,192
Nov 21, 2021 $0.00411
-97.29%
$-- $1,694
Nov 20, 2021 $0.151
+2.50K%
$-- $0
Nov 19, 2021 $0.00581
+13.40%
$-- $2
Nov 18, 2021 $0.00511
-15.18%
$-- $1,205
Nov 17, 2021 $0.00603
+43.29%
$-- $1,293
Nov 16, 2021 $0.00422
-17.24%
$-- $1,282
Nov 15, 2021 $0.0051
-2.77%
$-- $1,355
Nov 14, 2021 $0.00522
+15.84%
$-- $1,564
Nov 13, 2021 $0.00451
-36.17%
$-- $1,739
Nov 12, 2021 $0.00706
-9.18%
$-- $1,884
Nov 11, 2021 $0.00778
+49.92%
$-- $1,904
Nov 10, 2021 $0.00519
-35.39%
$-- $2
Nov 9, 2021 $0.00803
+48.47%
$-- $1,967
Nov 8, 2021 $0.0054
+6.72%
$-- $2,189
Nov 7, 2021 $0.00568
+2.78%
$-- $2,197
Nov 6, 2021 $0.00553
-35.32%
$-- $2,139
Nov 5, 2021 $0.00855
+26.49%
$-- $2,129
Nov 4, 2021 $0.00676
+7.44%
$-- $2,329
Nov 3, 2021 $0.0063
-0.41%
$-- $2,373
Nov 2, 2021 $0.00632
+3.61%
$-- $2,378
Nov 1, 2021 $0.0061
-0.52%
$-- $2,569
Oct 31, 2021 $0.00614
-0.96%
$-- $49
Oct 30, 2021 $0.00617
-23.80%
$-- $3,220
Oct 29, 2021 $0.0131
+79.76%
$-- $3,922
Oct 28, 2021 $0.00726
+77.04%
$-- $1,462
Oct 27, 2021 $0.00411
-2.87%
$-- $1,314
Oct 26, 2021 $0.00423
-4.19%
$-- $1,496
Oct 25, 2021 $0.00441
+3.67%
$-- $1
Oct 24, 2021 $0.00426
-30.49%
$-- $1,483
Oct 23, 2021 $0.00613
+0.97%
$-- $1,494
Oct 22, 2021 $0.00607
+39.27%
$-- $1,481
Oct 21, 2021 $0.00436
-33.89%
$-- $22
Oct 20, 2021 $0.0066
+46.70%
$-- $1,612
Oct 19, 2021 $0.0045
+3.60%
$-- $1,397
Oct 18, 2021 $0.00434
-12.45%
$-- $1,342
Oct 17, 2021 $0.00428
+0.45%
$-- $1
Oct 16, 2021 $0.00426
-1.23%
$-- $1,340
Oct 15, 2021 $0.00431
+7.42%
$-- $1,343
Oct 14, 2021 $0.00401
-12.52%
$-- $1,402
Oct 13, 2021 $0.00459
+2.30%
$-- $1,407
Oct 12, 2021 $0.00449
-2.29%
$-- $5
Oct 11, 2021 $0.00459
+5.07%
$-- $1,406
Oct 10, 2021 $0.00437
-0.52%
$-- $8
Oct 9, 2021 $0.0044
+2.02%
$-- $1,349
Oct 8, 2021 $0.00431
+0.25%
$-- $1,323