Historia Historical Data

HTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.00346
+8.00%
$-- $776
Jun 26, 2021 $0.0032
-15.88%
$-- $716
Jun 25, 2021 $0.0038
+9.72%
$-- $899
Jun 24, 2021 $0.00346
-6.46%
$-- $912
Jun 23, 2021 $0.0037
+3.80%
$-- $753
Jun 22, 2021 $0.00357
+2.44%
$-- $1
Jun 21, 2021 $0.00348
-2.55%
$-- $884
Jun 20, 2021 $0.00357
+0.13%
$-- $1,010
Jun 19, 2021 $0.00356
-0.30%
$-- $998
Jun 18, 2021 $0.00357
-6.13%
$-- $1,001
Jun 17, 2021 $0.00381
-9.78%
$-- $0
Jun 16, 2021 $0.00422
+4.60%
$-- $1,076
Jun 15, 2021 $0.00403
-37.76%
$-- $1,224
Jun 14, 2021 $0.00648
+38.19%
$-- $1,209
Jun 13, 2021 $0.00468
+9.93%
$-- $1,157
Jun 12, 2021 $0.00426
-4.76%
$-- $1,051
Jun 11, 2021 $0.00447
-6.27%
$-- $1,034
Jun 10, 2021 $0.00478
+16.55%
$-- $1,018
Jun 9, 2021 $0.0041
+22.72%
$-- $1,047
Jun 8, 2021 $0.00334
-0.33%
$-- $0
Jun 7, 2021 $0.00335
-6.40%
$-- $990
Jun 6, 2021 $0.00358
+0.81%
$-- $1
Jun 5, 2021 $0.00355
-31.24%
$-- $1,050
Jun 4, 2021 $0.00517
+9.90%
$-- $976
Jun 3, 2021 $0.0047
-3.83%
$-- $1,152
Jun 2, 2021 $0.00489
+2.59%
$-- $1,014
Jun 1, 2021 $0.00477
-1.72%
$-- $1,052
May 30, 2021 $0.00499
+11.06%
$-- $2,327
May 29, 2021 $0.00449
-10.05%
$-- $2
May 28, 2021 $0.005
-13.42%
$-- $33
May 27, 2021 $0.00577
+33.76%
$-- $952
May 26, 2021 $0.00432
+2.62%
$-- $864
May 25, 2021 $0.0042
-1.06%
$-- $1,080
May 24, 2021 $0.00425
+35.49%
$-- $1,731
May 23, 2021 $0.00314
-16.50%
$-- $1,575
May 22, 2021 $0.00376
+0.99%
$-- $0
May 21, 2021 $0.00372
-16.82%
$-- $5
May 20, 2021 $0.00447
+8.81%
$-- $1,600
May 19, 2021 $0.00411
-4.76%
$-- $1,649
May 18, 2021 $0.00431
-1.21%
$-- $1,638
May 17, 2021 $0.00437
-14.54%
$-- $1
May 16, 2021 $0.00511
+8.85%
$-- $1,422
May 15, 2021 $0.00469
-5.94%
$-- $1,883
May 14, 2021 $0.00499
+25.41%
$-- $1,674
May 13, 2021 $0.00398
+31.24%
$-- $1,237
May 12, 2021 $0.00305
-33.57%
$-- $1,271
May 11, 2021 $0.00459
+15.88%
$-- $1,432
May 10, 2021 $0.00396
-90.50%
$-- $1,415
May 9, 2021 $0.0417
+774.05%
$-- $4
May 8, 2021 $0.00477
+3.05%
$-- $1,493