Historia Historical Data

HTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00346
+8.00%
$ -- $ 776
Jun 26, 2021 $ 0.0032
-15.88%
$ -- $ 716
Jun 25, 2021 $ 0.0038
+9.72%
$ -- $ 899
Jun 24, 2021 $ 0.00346
-6.46%
$ -- $ 912
Jun 23, 2021 $ 0.0037
+3.80%
$ -- $ 753
Jun 22, 2021 $ 0.00357
+2.44%
$ -- $ 1
Jun 21, 2021 $ 0.00348
-2.55%
$ -- $ 884
Jun 20, 2021 $ 0.00357
+0.13%
$ -- $ 1,010
Jun 19, 2021 $ 0.00356
-0.30%
$ -- $ 998
Jun 18, 2021 $ 0.00357
-6.13%
$ -- $ 1,001
Jun 17, 2021 $ 0.00381
-9.78%
$ -- $ 0
Jun 16, 2021 $ 0.00422
+4.60%
$ -- $ 1,076
Jun 15, 2021 $ 0.00403
-37.76%
$ -- $ 1,224
Jun 14, 2021 $ 0.00648
+38.19%
$ -- $ 1,209
Jun 13, 2021 $ 0.00468
+9.93%
$ -- $ 1,157
Jun 12, 2021 $ 0.00426
-4.76%
$ -- $ 1,051
Jun 11, 2021 $ 0.00447
-6.27%
$ -- $ 1,034
Jun 10, 2021 $ 0.00478
+16.55%
$ -- $ 1,018
Jun 9, 2021 $ 0.0041
+22.72%
$ -- $ 1,047
Jun 8, 2021 $ 0.00334
-0.33%
$ -- $ 0
Jun 7, 2021 $ 0.00335
-6.40%
$ -- $ 990
Jun 6, 2021 $ 0.00358
+0.81%
$ -- $ 1
Jun 5, 2021 $ 0.00355
-31.24%
$ -- $ 1,050
Jun 4, 2021 $ 0.00517
+9.90%
$ -- $ 976
Jun 3, 2021 $ 0.0047
-3.83%
$ -- $ 1,152
Jun 2, 2021 $ 0.00489
+2.59%
$ -- $ 1,014
Jun 1, 2021 $ 0.00477
-1.72%
$ -- $ 1,052
May 30, 2021 $ 0.00499
+11.06%
$ -- $ 2,327
May 29, 2021 $ 0.00449
-10.05%
$ -- $ 2
May 28, 2021 $ 0.005
-13.42%
$ -- $ 33
May 27, 2021 $ 0.00577
+33.76%
$ -- $ 952
May 26, 2021 $ 0.00432
+2.62%
$ -- $ 864
May 25, 2021 $ 0.0042
-1.06%
$ -- $ 1,080
May 24, 2021 $ 0.00425
+35.49%
$ -- $ 1,731
May 23, 2021 $ 0.00314
-16.50%
$ -- $ 1,575
May 22, 2021 $ 0.00376
+0.99%
$ -- $ 0
May 21, 2021 $ 0.00372
-16.82%
$ -- $ 5
May 20, 2021 $ 0.00447
+8.81%
$ -- $ 1,600
May 19, 2021 $ 0.00411
-4.76%
$ -- $ 1,649
May 18, 2021 $ 0.00431
-1.21%
$ -- $ 1,638
May 17, 2021 $ 0.00437
-14.54%
$ -- $ 1
May 16, 2021 $ 0.00511
+8.85%
$ -- $ 1,422
May 15, 2021 $ 0.00469
-5.94%
$ -- $ 1,883
May 14, 2021 $ 0.00499
+25.41%
$ -- $ 1,674
May 13, 2021 $ 0.00398
+31.24%
$ -- $ 1,237
May 12, 2021 $ 0.00305
-33.57%
$ -- $ 1,271
May 11, 2021 $ 0.00459
+15.88%
$ -- $ 1,432
May 10, 2021 $ 0.00396
-90.50%
$ -- $ 1,415
May 9, 2021 $ 0.0417
+774.05%
$ -- $ 4
May 8, 2021 $ 0.00477
+3.05%
$ -- $ 1,493