Historia Historical Data

HTA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.00462
-9.85%
$-- $1,473
May 6, 2021 $0.00513
-2.08%
$-- $1,437
May 5, 2021 $0.00524
+8.35%
$-- $1,464
May 4, 2021 $0.00484
-24.05%
$-- $1,354
May 3, 2021 $0.00637
+23.84%
$-- $1,464
May 2, 2021 $0.00514
-1.92%
$-- $1,467
May 1, 2021 $0.00524
-0.19%
$-- $1,475
Apr 30, 2021 $0.00525
+8.09%
$-- $1,480
Apr 29, 2021 $0.00486
-2.00%
$-- $1,373
Apr 28, 2021 $0.00496
-18.61%
$-- $1,423
Apr 27, 2021 $0.00609
+12.23%
$-- $1,414
Apr 26, 2021 $0.00542
+36.82%
$-- $1,389
Apr 25, 2021 $0.00396
+12.39%
$-- $1,171
Apr 24, 2021 $0.00353
-1.88%
$-- $1,009
Apr 23, 2021 $0.00359
-2.25%
$-- $1,009
Apr 22, 2021 $0.00368
-5.59%
$-- $1,030
Apr 21, 2021 $0.00391
-2.13%
$-- $1,214
Apr 20, 2021 $0.00399
+1.39%
$-- $0
Apr 19, 2021 $0.00394
-13.79%
$-- $1,291
Apr 18, 2021 $0.00457
+6.88%
$-- $1,074
Apr 17, 2021 $0.00427
-1.81%
$-- $1,116
Apr 16, 2021 $0.00435
-2.37%
$-- $1,136
Apr 15, 2021 $0.00446
+0.31%
$-- $1,161
Apr 14, 2021 $0.00444
-36.95%
$-- $1,158
Apr 13, 2021 $0.00704
+66.69%
$-- $1,176
Apr 12, 2021 $0.00423
-36.75%
$-- $1,396
Apr 11, 2021 $0.00668
+23.09%
$-- $1,001
Apr 10, 2021 $0.00543
+31.95%
$-- $1,397
Apr 9, 2021 $0.00411
+0.33%
$-- $1,349
Apr 8, 2021 $0.0041
+2.88%
$-- $1,364
Apr 7, 2021 $0.00399
-3.13%
$-- $1,164
Apr 6, 2021 $0.00411
-1.30%
$-- $1,203
Apr 5, 2021 $0.00417
+1.57%
$-- $1,240
Apr 4, 2021 $0.0041
+1.84%
$-- $0
Apr 3, 2021 $0.00403
-3.01%
$-- $1,182
Apr 2, 2021 $0.00415
+17.45%
$-- $927
Apr 1, 2021 $0.00354
-14.13%
$-- $930
Mar 30, 2021 $0.00353
+1.70%
$-- $1,037
Mar 29, 2021 $0.00347
+3.49%
$-- $1,026
Mar 28, 2021 $0.00335
-0.17%
$-- $1,036
Mar 27, 2021 $0.00336
+1.52%
$-- $0
Mar 26, 2021 $0.00331
+6.22%
$-- $774
Mar 25, 2021 $0.00311
-2.11%
$-- $757
Mar 24, 2021 $0.00318
-3.47%
$-- $854
Mar 23, 2021 $0.0033
+0.89%
$-- $883
Mar 22, 2021 $0.00327
-5.48%
$-- $877
Mar 21, 2021 $0.00346
-15.22%
$-- $930
Mar 20, 2021 $0.00408
+16.79%
$-- $1,177
Mar 19, 2021 $0.00349
+20.71%
$-- $1,183
Mar 18, 2021 $0.00289
-17.99%
$-- $0.1