Historia Historical Data

HTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.00164
+6.36%
$-- $711
Apr 1, 2019 $0.00155
+4.14%
$-- $558
Mar 31, 2019 $0.00148
-1.26%
$-- $2
Mar 30, 2019 $0.0015
+4.46%
$-- $2
Mar 29, 2019 $0.00144
-1.39%
$-- $515
Mar 28, 2019 $0.00146
-5.80%
$-- $467
Mar 27, 2019 $0.00155
+34.21%
$-- $563
Mar 26, 2019 $0.00116
+39.13%
$-- $410
Mar 25, 2019 $0.000831
-1.69%
$-- $1
Mar 24, 2019 $0.000845
-0.59%
$-- $5
Mar 23, 2019 $0.000851
-4.07%
$-- $3
Mar 22, 2019 $0.000886
+4.74%
$-- $27
Mar 21, 2019 $0.000846
-5.77%
$-- $13
Mar 20, 2019 $0.000898
-3.87%
$-- $11
Mar 19, 2019 $0.000934
+5.35%
$-- $6
Mar 18, 2019 $0.000887
-8.48%
$-- $11
Mar 17, 2019 $0.000967
-0.52%
$-- $2
Mar 16, 2019 $0.000972
+2.21%
$-- $2
Mar 15, 2019 $0.000951
-3.05%
$-- $5
Mar 14, 2019 $0.000981
+0.39%
$-- $4
Mar 13, 2019 $0.00098
-0.38%
$-- $6
Mar 12, 2019 $0.000984
+0.53%
$-- $5
Mar 11, 2019 $0.000979
-8.74%
$-- $5
Mar 10, 2019 $0.00107
+22.42%
$-- $4
Mar 9, 2019 $0.000877
-1.19%
$-- $1
Mar 8, 2019 $0.000888
-13.76%
$-- $3
Mar 7, 2019 $0.00103
-3.30%
$-- $2
Mar 6, 2019 $0.00106
-3.69%
$-- $3
Mar 5, 2019 $0.00111
+3.79%
$-- $2
Mar 4, 2019 $0.00107
+1.70%
$-- $2
Mar 3, 2019 $0.00105
+11.28%
$-- $12
Mar 2, 2019 $0.000941
+9.68%
$-- $2
Mar 1, 2019 $0.000858
-26.31%
$-- $15
Feb 28, 2019 $0.00116
+0.86%
$-- $1
Feb 27, 2019 $0.00115
+41.55%
$-- $7
Feb 26, 2019 $0.000816
-0.82%
$-- $2
Feb 25, 2019 $0.000823
+327.21%
$-- $30
Feb 22, 2019 $0.000804
+0.24%
$-- $1
Download