Historia Historical Data

HTA Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.00307
-5.05%
$-- $800
May 21, 2019 $0.00324
+7.25%
$-- $920
May 20, 2019 $0.00302
-1.95%
$-- $742
May 19, 2019 $0.00308
+6.49%
$-- $722
May 18, 2019 $0.00289
+4.60%
$-- $10
May 17, 2019 $0.00276
-15.16%
$-- $687
May 16, 2019 $0.00326
-35.99%
$-- $580
May 15, 2019 $0.00509
+43.42%
$-- $666
May 14, 2019 $0.00355
+2.92%
$-- $0
May 13, 2019 $0.00345
+10.93%
$-- $782
May 12, 2019 $0.00311
-21.48%
$-- $27
May 11, 2019 $0.00396
+52.16%
$-- $1,858
May 10, 2019 $0.0026
-28.81%
$-- $1,083
May 9, 2019 $0.00366
+67.64%
$-- $15
May 8, 2019 $0.00218
-10.11%
$-- $294
May 7, 2019 $0.00243
-30.70%
$-- $743
May 6, 2019 $0.0035
+65.89%
$-- $161
May 5, 2019 $0.00211
-0.40%
$-- $701
May 4, 2019 $0.00212
+11.39%
$-- $1,037
May 3, 2019 $0.0019
-12.18%
$-- $598
May 2, 2019 $0.00217
-9.31%
$-- $1,304
May 1, 2019 $0.00239
-7.50%
$-- $1,073
Apr 30, 2019 $0.00258
-14.04%
$-- $1,953
Apr 29, 2019 $0.003
+10.85%
$-- $6,030
Apr 28, 2019 $0.0027
-0.53%
$-- $93
Apr 27, 2019 $0.00272
+0.41%
$-- $8
Apr 26, 2019 $0.00271
-3.94%
$-- $24
Apr 25, 2019 $0.00282
-6.94%
$-- $5,234
Apr 24, 2019 $0.00303
-3.96%
$-- $2,367
Apr 23, 2019 $0.00315
+0.15%
$-- $8,151
Apr 22, 2019 $0.00315
+7.24%
$-- $6,024
Apr 21, 2019 $0.00293
+105.57%
$-- $6,792
Apr 20, 2019 $0.00143
+9.33%
$-- $35
Apr 19, 2019 $0.00131
-1.06%
$-- $4
Apr 18, 2019 $0.00132
+1.01%
$-- $4
Apr 17, 2019 $0.00131
-3.41%
$-- $3
Apr 16, 2019 $0.00135
-4.23%
$-- $9
Apr 15, 2019 $0.00141
+1.60%
$-- $1,121
Apr 14, 2019 $0.00139
+5.38%
$-- $5
Apr 13, 2019 $0.00132
+0.05%
$-- $915
Apr 12, 2019 $0.00132
+4.57%
$-- $2
Apr 11, 2019 $0.00126
-4.98%
$-- $969
Apr 10, 2019 $0.00133
+2.40%
$-- $6
Apr 9, 2019 $0.0013
-18.04%
$-- $567
Apr 8, 2019 $0.00158
+1.44%
$-- $1,042
Apr 7, 2019 $0.00156
+2.93%
$-- $5
Apr 6, 2019 $0.00151
-2.73%
$-- $648
Apr 5, 2019 $0.00156
+2.24%
$-- $16
Apr 4, 2019 $0.00152
-9.60%
$-- $566
Apr 3, 2019 $0.00169
+2.51%
$-- $616