Historia Historical Data

HTA Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00307
-5.05%
$ -- $ 800
May 21, 2019 $ 0.00324
+7.25%
$ -- $ 920
May 20, 2019 $ 0.00302
-1.95%
$ -- $ 742
May 19, 2019 $ 0.00308
+6.49%
$ -- $ 722
May 18, 2019 $ 0.00289
+4.60%
$ -- $ 10
May 17, 2019 $ 0.00276
-15.16%
$ -- $ 687
May 16, 2019 $ 0.00326
-35.99%
$ -- $ 580
May 15, 2019 $ 0.00509
+43.42%
$ -- $ 666
May 14, 2019 $ 0.00355
+2.92%
$ -- $ 0
May 13, 2019 $ 0.00345
+10.93%
$ -- $ 782
May 12, 2019 $ 0.00311
-21.48%
$ -- $ 27
May 11, 2019 $ 0.00396
+52.16%
$ -- $ 1,858
May 10, 2019 $ 0.0026
-28.81%
$ -- $ 1,083
May 9, 2019 $ 0.00366
+67.64%
$ -- $ 15
May 8, 2019 $ 0.00218
-10.11%
$ -- $ 294
May 7, 2019 $ 0.00243
-30.70%
$ -- $ 743
May 6, 2019 $ 0.0035
+65.89%
$ -- $ 161
May 5, 2019 $ 0.00211
-0.40%
$ -- $ 701
May 4, 2019 $ 0.00212
+11.39%
$ -- $ 1,037
May 3, 2019 $ 0.0019
-12.18%
$ -- $ 598
May 2, 2019 $ 0.00217
-9.31%
$ -- $ 1,304
May 1, 2019 $ 0.00239
-7.50%
$ -- $ 1,073
Apr 30, 2019 $ 0.00258
-14.04%
$ -- $ 1,953
Apr 29, 2019 $ 0.003
+10.85%
$ -- $ 6,030
Apr 28, 2019 $ 0.0027
-0.53%
$ -- $ 93
Apr 27, 2019 $ 0.00272
+0.41%
$ -- $ 8
Apr 26, 2019 $ 0.00271
-3.94%
$ -- $ 24
Apr 25, 2019 $ 0.00282
-6.94%
$ -- $ 5,234
Apr 24, 2019 $ 0.00303
-3.96%
$ -- $ 2,367
Apr 23, 2019 $ 0.00315
+0.15%
$ -- $ 8,151
Apr 22, 2019 $ 0.00315
+7.24%
$ -- $ 6,024
Apr 21, 2019 $ 0.00293
+105.57%
$ -- $ 6,792
Apr 20, 2019 $ 0.00143
+9.33%
$ -- $ 35
Apr 19, 2019 $ 0.00131
-1.06%
$ -- $ 4
Apr 18, 2019 $ 0.00132
+1.01%
$ -- $ 4
Apr 17, 2019 $ 0.00131
-3.41%
$ -- $ 3
Apr 16, 2019 $ 0.00135
-4.23%
$ -- $ 9
Apr 15, 2019 $ 0.00141
+1.60%
$ -- $ 1,121
Apr 14, 2019 $ 0.00139
+5.38%
$ -- $ 5
Apr 13, 2019 $ 0.00132
+0.05%
$ -- $ 915
Apr 12, 2019 $ 0.00132
+4.57%
$ -- $ 2
Apr 11, 2019 $ 0.00126
-4.98%
$ -- $ 969
Apr 10, 2019 $ 0.00133
+2.40%
$ -- $ 6
Apr 9, 2019 $ 0.0013
-18.04%
$ -- $ 567
Apr 8, 2019 $ 0.00158
+1.44%
$ -- $ 1,042
Apr 7, 2019 $ 0.00156
+2.93%
$ -- $ 5
Apr 6, 2019 $ 0.00151
-2.73%
$ -- $ 648
Apr 5, 2019 $ 0.00156
+2.24%
$ -- $ 16
Apr 4, 2019 $ 0.00152
-9.60%
$ -- $ 566
Apr 3, 2019 $ 0.00169
+2.51%
$ -- $ 616