Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAID Network Historical Data

PAID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0201
+1.52%
$10.01 million $71,644
Jul 8, 2025 $0.0198
+0.51%
$9.86 million $61,274
Jul 7, 2025 $0.0198
+2.06%
$9.86 million $60,003
Jul 6, 2025 $0.0194
-1.02%
$9.66 million $28,056
Jul 5, 2025 $0.0196
-1.51%
$9.76 million $2,856
Jul 4, 2025 $0.0199
-1.49%
$9.91 million $5,019
Jul 3, 2025 $0.0202
+3.59%
$10.06 million $4,813
Jul 2, 2025 $0.0195
-2.01%
$9.71 million $5,505
Jul 1, 2025 $0.0199
+0.00%
$9.91 million $2,892
Jun 30, 2025 $0.0199
-0.50%
$9.91 million $2,803
Jun 29, 2025 $0.02
+0.50%
$9.96 million $2,083
Jun 28, 2025 $0.0199
-0.50%
$9.91 million $23,442
Jun 27, 2025 $0.02
+0.00%
$9.96 million $7,333
Jun 26, 2025 $0.02
-0.50%
$9.96 million $9,927
Jun 25, 2025 $0.0201
-0.50%
$10.01 million $29,738
Jun 24, 2025 $0.0202
+16.09%
$10.06 million $28,800
Jun 23, 2025 $0.0174
+2.35%
$8.66 million $13,097
Jun 22, 2025 $0.017
-6.08%
$8.47 million $4,815
Jun 21, 2025 $0.0181
-3.72%
$9.01 million $16,556
Jun 20, 2025 $0.0187
+0.54%
$9.31 million $34,440
Jun 19, 2025 $0.0187
-2.60%
$9.31 million $10,964
Jun 18, 2025 $0.0192
-0.52%
$9.56 million $55,658
Jun 17, 2025 $0.0193
-4.46%
$9.61 million $38,349
Jun 16, 2025 $0.0202
-2.42%
$10.06 million $43,890
Jun 15, 2025 $0.0207
-5.48%
$10.31 million $26,456
Jun 14, 2025 $0.0219
+5.29%
$10.91 million $58,104
Jun 13, 2025 $0.0219
+0.46%
$10.91 million $34,243
Jun 12, 2025 $0.0218
-13.15%
$10.86 million $102,106
Jun 11, 2025 $0.0251
+11.56%
$12.5 million $264,115
Jun 10, 2025 $0.0225
+10.84%
$11.2 million $12,470
Jun 9, 2025 $0.0203
+2.53%
$10.11 million $23,133
Jun 8, 2025 $0.0198
-0.50%
$9.86 million $3,382
Jun 7, 2025 $0.0199
-3.86%
$9.91 million $8,574
Jun 6, 2025 $0.0207
+0.98%
$10.31 million $22,430
Jun 5, 2025 $0.0205
-6.82%
$10.21 million $13,243
Jun 4, 2025 $0.022
+1.85%
$10.96 million $80,720
Jun 3, 2025 $0.0216
+1.89%
$10.76 million $12,474
Jun 2, 2025 $0.0212
-0.47%
$10.56 million $51,354
Jun 1, 2025 $0.0213
-6.99%
$10.61 million $59,674
May 31, 2025 $0.0229
-4.58%
$11.4 million $56,383
May 30, 2025 $0.024
-6.25%
$11.95 million $17,515
May 29, 2025 $0.0256
+2.81%
$12.75 million $11,739
May 28, 2025 $0.0249
-1.58%
$12.4 million $10,628
May 27, 2025 $0.0253
+13.45%
$12.6 million $16,994
May 26, 2025 $0.0223
+3.24%
$11.11 million $18,574
May 25, 2025 $0.0216
-5.26%
$10.76 million $16,390
May 24, 2025 $0.0241
+2.55%
$11.82 million $3,934
May 23, 2025 $0.0235
-4.47%
$11.53 million $8,271
May 22, 2025 $0.0246
+6.96%
$12.07 million $19,897
May 21, 2025 $0.023
+6.98%
$11.29 million $30,619