PAID Network Historical Data

PAID Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0215
+0.47%
$ 10.55 million $ 116,633
May 19, 2025 $ 0.0214
-6.55%
$ 10.5 million $ 7,545
May 18, 2025 $ 0.0229
+3.15%
$ 11.24 million $ 70,077
May 17, 2025 $ 0.0222
-2.63%
$ 10.89 million $ 34,492
May 16, 2025 $ 0.0228
+0.44%
$ 11.19 million $ 2,348
May 15, 2025 $ 0.022
+6.94%
$ 10.79 million $ 9,304
May 14, 2025 $ 0.0206
-0.92%
$ 10.1 million $ 9,623
May 13, 2025 $ 0.0208
-1.58%
$ 10.19 million $ 23,838
May 12, 2025 $ 0.0211
-7.79%
$ 10.35 million $ 94,684
May 11, 2025 $ 0.0229
+4.62%
$ 11.23 million $ 6,613
May 10, 2025 $ 0.0219
+0.87%
$ 10.73 million $ 11,065
May 9, 2025 $ 0.0217
+12.04%
$ 10.64 million $ 13,017
May 8, 2025 $ 0.0194
+0.20%
$ 9.5 million $ 42,989
May 7, 2025 $ 0.0193
-4.77%
$ 9.48 million $ 91,438
May 6, 2025 $ 0.0203
-0.02%
$ 9.96 million $ 147,021
May 5, 2025 $ 0.0203
+4.10%
$ 9.96 million $ 6,034
May 4, 2025 $ 0.0195
-2.50%
$ 9.57 million $ 1,459
May 3, 2025 $ 0.02
-0.50%
$ 9.81 million $ 4,152
May 2, 2025 $ 0.0201
+1.01%
$ 9.86 million $ 185
May 1, 2025 $ 0.0199
-3.40%
$ 9.76 million $ 1,493
Apr 30, 2025 $ 0.0206
+1.98%
$ 10.11 million $ 1,584
Apr 29, 2025 $ 0.0204
+0.49%
$ 10.01 million $ 10,145
Apr 28, 2025 $ 0.0203
+3.05%
$ 9.96 million $ 6,676
Apr 27, 2025 $ 0.0197
-55.24%
$ 9.67 million $ 1,682
Apr 26, 2025 $ 0.044
+0.00%
$ 20.95 million $ 1
Apr 25, 2025 $ 0.044
+0.00%
$ 20.95 million $ 1
Apr 24, 2025 $ 0.044
+114.68%
$ 20.95 million $ 1
Apr 23, 2025 $ 0.0205
+11.41%
$ 9.76 million $ 5,194
Apr 22, 2025 $ 0.0184
+4.55%
$ 8.76 million $ 4,612
Apr 21, 2025 $ 0.0176
+6.02%
$ 8.38 million $ 8,910
Apr 20, 2025 $ 0.0166
+1.84%
$ 7.9 million $ 8,310
Apr 19, 2025 $ 0.0163
+1.24%
$ 7.76 million $ 751
Apr 18, 2025 $ 0.0161
+3.87%
$ 7.66 million $ 5,636
Apr 17, 2025 $ 0.0155
-0.64%
$ 7.38 million $ 13,168
Apr 16, 2025 $ 0.0156
-3.11%
$ 7.43 million $ 1,952
Apr 15, 2025 $ 0.0161
-1.83%
$ 7.66 million $ 5,139
Apr 14, 2025 $ 0.0164
+2.50%
$ 7.81 million $ 6,073
Apr 13, 2025 $ 0.016
+8.84%
$ 7.62 million $ 5,237
Apr 12, 2025 $ 0.0149
+4.20%
$ 7.09 million $ 7,727
Apr 11, 2025 $ 0.0143
+1.42%
$ 6.81 million $ 4,125
Apr 10, 2025 $ 0.0141
-9.62%
$ 6.71 million $ 7,756
Apr 9, 2025 $ 0.0157
+9.03%
$ 7.47 million $ 9,802
Apr 8, 2025 $ 0.0144
-8.28%
$ 6.85 million $ 4,060
Apr 7, 2025 $ 0.0157
+0.00%
$ 7.47 million $ 4,738
Apr 6, 2025 $ 0.0157
-12.78%
$ 7.47 million $ 5,248
Apr 5, 2025 $ 0.018
+1.12%
$ 8.57 million $ 2,722
Apr 4, 2025 $ 0.0178
-10.10%
$ 8.47 million $ 8,156
Apr 3, 2025 $ 0.0198
-7.04%
$ 9.42 million $ 2,874
Apr 2, 2025 $ 0.0213
-0.47%
$ 10.14 million $ 7,489
Apr 1, 2025 $ 0.0208
+0.97%
$ 9.9 million $ 7,321