Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAID Network Historical Data

PAID Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.0224
+1.82%
$11.43 million $59,095
Aug 27, 2025 $0.0221
-5.15%
$11.48 million $58,359
Aug 26, 2025 $0.0229
+8.02%
$12.04 million $74,727
Aug 25, 2025 $0.0214
-6.14%
$10.91 million $63,559
Aug 24, 2025 $0.0229
-14.55%
$11.45 million $60,643
Aug 23, 2025 $0.0268
-1.47%
$13.35 million $56,373
Aug 22, 2025 $0.0272
+8.80%
$13.5 million $61,251
Aug 21, 2025 $0.0251
+12.56%
$12.4 million $60,643
Aug 20, 2025 $0.0222
-8.26%
$11.11 million $59,292
Aug 19, 2025 $0.0242
-10.37%
$12.1 million $62,189
Aug 18, 2025 $0.0273
-8.70%
$13.6 million $61,299
Aug 17, 2025 $0.0304
+2.36%
$15.14 million $63,045
Aug 16, 2025 $0.0299
+10.33%
$14.89 million $58,275
Aug 15, 2025 $0.027
-3.57%
$13.45 million $58,673
Aug 14, 2025 $0.0277
-37.06%
$13.89 million $73,453
Aug 13, 2025 $0.044
+0.00%
$21.92 million $1
Aug 12, 2025 $0.044
+0.00%
$21.92 million $1
Aug 11, 2025 $0.044
+0.00%
$21.92 million $1
Aug 10, 2025 $0.044
+0.00%
$21.92 million $1
Aug 9, 2025 $0.044
+0.00%
$21.92 million $1
Aug 8, 2025 $0.044
+0.00%
$21.92 million $1
Aug 7, 2025 $0.044
+0.00%
$21.92 million $1
Aug 6, 2025 $0.044
+0.00%
$21.92 million $1
Aug 5, 2025 $0.044
+0.00%
$21.92 million $1
Aug 4, 2025 $0.044
+0.00%
$21.92 million $1
Aug 3, 2025 $0.044
+0.00%
$21.92 million $1
Aug 2, 2025 $0.044
+0.00%
$21.92 million $1
Aug 1, 2025 $0.044
+0.00%
$21.92 million $1
Jul 31, 2025 $0.044
+0.00%
$21.92 million $1
Jul 30, 2025 $0.044
+0.00%
$21.92 million $1
Jul 29, 2025 $0.044
+0.00%
$21.92 million $1
Jul 28, 2025 $0.044
+0.00%
$21.92 million $1
Jul 27, 2025 $0.044
+0.00%
$21.92 million $1
Jul 26, 2025 $0.044
+0.00%
$21.92 million $1
Jul 25, 2025 $0.044
+0.00%
$21.92 million $1
Jul 24, 2025 $0.0203
+3.57%
$-- $89,874
Jul 23, 2025 $0.0196
-21.60%
$9.76 million $86,230
Jul 22, 2025 $0.0251
-3.09%
$12.5 million $63,943
Jul 21, 2025 $0.0258
+22.27%
$12.85 million $65,202
Jul 20, 2025 $0.0211
+4.98%
$10.51 million $56,261
Jul 19, 2025 $0.0202
+0.50%
$10.06 million $58,464
Jul 18, 2025 $0.0201
+10.44%
$10.01 million $61,758
Jul 17, 2025 $0.0181
-4.23%
$9.01 million $96,269
Jul 16, 2025 $0.0189
+1.61%
$9.41 million $71,764
Jul 15, 2025 $0.0185
-1.60%
$9.21 million $64,574
Jul 14, 2025 $0.0187
-5.56%
$9.31 million $107,262
Jul 13, 2025 $0.02
-2.44%
$9.96 million $75,007
Jul 12, 2025 $0.0204
+0.49%
$10.16 million $54,890
Jul 11, 2025 $0.0203
+1.00%
$10.11 million $58,078
Jul 10, 2025 $0.0199
-1.00%
$9.86 million $59,820