Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0215
+0.47%
$10.55 million $116,633
May 19, 2025 $0.0214
-6.55%
$10.5 million $7,545
May 18, 2025 $0.0229
+3.15%
$11.24 million $70,077
May 17, 2025 $0.0222
-2.63%
$10.89 million $34,492
May 16, 2025 $0.0228
+0.44%
$11.19 million $2,348
May 15, 2025 $0.022
+6.94%
$10.79 million $9,304
May 14, 2025 $0.0206
-0.92%
$10.1 million $9,623
May 13, 2025 $0.0208
-1.58%
$10.19 million $23,838
May 12, 2025 $0.0211
-7.79%
$10.35 million $94,684
May 11, 2025 $0.0229
+4.62%
$11.23 million $6,613
May 10, 2025 $0.0219
+0.87%
$10.73 million $11,065
May 9, 2025 $0.0217
+12.04%
$10.64 million $13,017
May 8, 2025 $0.0194
+0.20%
$9.5 million $42,989
May 7, 2025 $0.0193
-4.77%
$9.48 million $91,438
May 6, 2025 $0.0203
-0.02%
$9.96 million $147,021
May 5, 2025 $0.0203
+4.10%
$9.96 million $6,034
May 4, 2025 $0.0195
-2.50%
$9.57 million $1,459
May 3, 2025 $0.02
-0.50%
$9.81 million $4,152
May 2, 2025 $0.0201
+1.01%
$9.86 million $185
May 1, 2025 $0.0199
-3.40%
$9.76 million $1,493
Apr 30, 2025 $0.0206
+1.98%
$10.11 million $1,584
Apr 29, 2025 $0.0204
+0.49%
$10.01 million $10,145
Apr 28, 2025 $0.0203
+3.05%
$9.96 million $6,676
Apr 27, 2025 $0.0197
-55.24%
$9.67 million $1,682
Apr 26, 2025 $0.044
+0.00%
$20.95 million $1
Apr 25, 2025 $0.044
+0.00%
$20.95 million $1
Apr 24, 2025 $0.044
+114.68%
$20.95 million $1
Apr 23, 2025 $0.0205
+11.41%
$9.76 million $5,194
Apr 22, 2025 $0.0184
+4.55%
$8.76 million $4,612
Apr 21, 2025 $0.0176
+6.02%
$8.38 million $8,910
Apr 20, 2025 $0.0166
+1.84%
$7.9 million $8,310
Apr 19, 2025 $0.0163
+1.24%
$7.76 million $751
Apr 18, 2025 $0.0161
+3.87%
$7.66 million $5,636
Apr 17, 2025 $0.0155
-0.64%
$7.38 million $13,168
Apr 16, 2025 $0.0156
-3.11%
$7.43 million $1,952
Apr 15, 2025 $0.0161
-1.83%
$7.66 million $5,139
Apr 14, 2025 $0.0164
+2.50%
$7.81 million $6,073
Apr 13, 2025 $0.016
+8.84%
$7.62 million $5,237
Apr 12, 2025 $0.0149
+4.20%
$7.09 million $7,727
Apr 11, 2025 $0.0143
+1.42%
$6.81 million $4,125
Apr 10, 2025 $0.0141
-9.62%
$6.71 million $7,756
Apr 9, 2025 $0.0157
+9.03%
$7.47 million $9,802
Apr 8, 2025 $0.0144
-8.28%
$6.85 million $4,060
Apr 7, 2025 $0.0157
+0.00%
$7.47 million $4,738
Apr 6, 2025 $0.0157
-12.78%
$7.47 million $5,248
Apr 5, 2025 $0.018
+1.12%
$8.57 million $2,722
Apr 4, 2025 $0.0178
-10.10%
$8.47 million $8,156
Apr 3, 2025 $0.0198
-7.04%
$9.42 million $2,874
Apr 2, 2025 $0.0213
-0.47%
$10.14 million $7,489
Apr 1, 2025 $0.0208
+0.97%
$9.9 million $7,321