Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAID Network Historical Data

PAID Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.0206
-0.96%
$9.81 million $2,004
Mar 30, 2025 $0.0208
+0.00%
$9.9 million $1,335
Mar 29, 2025 $0.0208
-2.80%
$9.9 million $2,618
Mar 28, 2025 $0.0214
-9.32%
$10.19 million $8,961
Mar 27, 2025 $0.0236
-0.84%
$11.23 million $6,545
Mar 26, 2025 $0.0238
-0.42%
$11.33 million $3,615
Mar 25, 2025 $0.024
+4.35%
$11.42 million $3,865
Mar 24, 2025 $0.023
+0.00%
$10.95 million $4,734
Mar 23, 2025 $0.023
+2.22%
$10.95 million $576
Mar 22, 2025 $0.0225
-3.43%
$10.71 million $1,443
Mar 21, 2025 $0.0233
+2.64%
$11.09 million $1,757
Mar 20, 2025 $0.0227
-2.58%
$10.8 million $2,679
Mar 19, 2025 $0.0224
-0.88%
$10.66 million $5,847
Mar 18, 2025 $0.0226
-5.04%
$10.76 million $4,214
Mar 17, 2025 $0.0238
+3.93%
$11.33 million $1,811
Mar 16, 2025 $0.0229
+1.78%
$10.9 million $379
Mar 15, 2025 $0.0225
+0.00%
$10.71 million $1,955
Mar 14, 2025 $0.0225
+1.35%
$10.71 million $1,660
Mar 13, 2025 $0.0222
-2.63%
$10.57 million $2,790
Mar 12, 2025 $0.0228
-1.30%
$10.85 million $2,065
Mar 11, 2025 $0.0231
+3.59%
$11 million $7,434
Mar 10, 2025 $0.0223
-14.23%
$10.61 million $5,864
Mar 9, 2025 $0.026
+1.17%
$12.38 million $5,846
Mar 8, 2025 $0.0257
-1.91%
$12.23 million $4,677
Mar 7, 2025 $0.0262
-8.07%
$12.47 million $4,158
Mar 6, 2025 $0.0285
-3.39%
$13.57 million $3,964
Mar 5, 2025 $0.0295
-1.34%
$14.04 million $950
Mar 4, 2025 $0.0299
+3.46%
$14.23 million $8,581
Mar 3, 2025 $0.0289
-12.95%
$13.76 million $10,408
Mar 2, 2025 $0.0333
+19.78%
$15.85 million $10,569
Mar 1, 2025 $0.0272
-1.45%
$12.95 million $7,460
Feb 28, 2025 $0.0276
-2.82%
$13.14 million $8,120
Feb 27, 2025 $0.0284
+6.77%
$13.52 million $7,287
Feb 26, 2025 $0.0266
-12.79%
$12.66 million $13,610
Feb 25, 2025 $0.0305
-11.85%
$14.52 million $14,930
Feb 24, 2025 $0.0346
+0.29%
$16.47 million $11,291
Feb 23, 2025 $0.0345
+4.55%
$16.42 million $8,111
Feb 22, 2025 $0.033
-8.59%
$15.71 million $4,293
Feb 21, 2025 $0.0361
+4.03%
$17.18 million $12,811
Feb 20, 2025 $0.0347
-5.41%
$16.52 million $9,705
Feb 19, 2025 $0.0367
+10.27%
$17.46 million $182,255
Feb 18, 2025 $0.0333
-7.92%
$15.84 million $66,207
Feb 17, 2025 $0.036
+0.72%
$17.14 million $26,226
Feb 16, 2025 $0.0358
+3.52%
$17.02 million $12,100
Feb 15, 2025 $0.0345
-3.34%
$16.44 million $20,874
Feb 14, 2025 $0.0357
-6.00%
$17.01 million $25,889
Feb 13, 2025 $0.0381
+7.15%
$18.13 million $45,691
Feb 12, 2025 $0.0356
+1.40%
$16.92 million $14,609
Feb 11, 2025 $0.0351
-4.67%
$16.69 million $69,067
Feb 10, 2025 $0.0368
-2.29%
$17.51 million $15,902