PAID Network Historical Data

PAID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.117
+0.01%
$ 50.04 million $ 169,768
Dec 11, 2024 $ 0.117
+2.75%
$ 49.98 million $ 174,040
Dec 10, 2024 $ 0.114
-0.50%
$ 48.8 million $ 193,952
Dec 9, 2024 $ 0.115
+116.12%
$ 49.05 million $ 190,616
Dec 8, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 7, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 6, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 5, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 4, 2024 $ 0.053
-47.82%
$ 22.69 million $ 1
Dec 3, 2024 $ 0.102
+5.85%
$ 44.69 million $ 97,619
Dec 2, 2024 $ 0.0957
-14.71%
$ 40.98 million $ 202,139
Dec 1, 2024 $ 0.112
-0.97%
$ 48.12 million $ 513,356
Nov 30, 2024 $ 0.114
+46.45%
$ 48.87 million $ 214,935
Nov 29, 2024 $ 0.0779
-4.00%
$ 33.65 million $ 228,335
Nov 28, 2024 $ 0.0812
+15.38%
$ 34.76 million $ 108,176
Nov 27, 2024 $ 0.0696
+5.26%
$ 29.81 million $ 40,174
Nov 26, 2024 $ 0.0662
+3.44%
$ 28.32 million $ 51,381
Nov 25, 2024 $ 0.064
+1.30%
$ 27.38 million $ 29,750
Nov 24, 2024 $ 0.0625
+2.72%
$ 26.17 million $ 14,108
Nov 23, 2024 $ 0.0609
+9.66%
$ 26.06 million $ 60,527
Nov 22, 2024 $ 0.0555
-4.18%
$ 23.73 million $ 41,931
Nov 21, 2024 $ 0.0579
+7.95%
$ 24.8 million $ 61,581
Nov 20, 2024 $ 0.054
+5.94%
$ 22.68 million $ 32,092
Nov 19, 2024 $ 0.051
-0.41%
$ 21.83 million $ 31,903
Nov 18, 2024 $ 0.0513
+8.98%
$ 21.95 million $ 27,129
Nov 17, 2024 $ 0.047
-3.48%
$ 20.14 million $ 39,722
Nov 16, 2024 $ 0.0487
+2.00%
$ 20.86 million $ 55,492
Nov 15, 2024 $ 0.0479
-6.90%
$ 20.51 million $ 46,344
Nov 14, 2024 $ 0.0528
-7.13%
$ 22.62 million $ 63,223
Nov 13, 2024 $ 0.0569
-4.14%
$ 24.36 million $ 115,493
Nov 12, 2024 $ 0.0597
-24.46%
$ 25.54 million $ 212,253
Nov 11, 2024 $ 0.079
-6.56%
$ 33.81 million $ 165,686
Nov 10, 2024 $ 0.0845
-0.57%
$ 36.18 million $ 101,386
Nov 9, 2024 $ 0.085
+19.71%
$ 36.39 million $ 1
Nov 8, 2024 $ 0.071
-16.46%
$ 30.4 million $ 67,893
Nov 7, 2024 $ 0.085
+25.98%
$ 36.39 million $ 87,160
Nov 6, 2024 $ 0.0675
-20.62%
$ 28.89 million $ 57,341
Nov 5, 2024 $ 0.085
+0.00%
$ 36.39 million $ 1
Nov 4, 2024 $ 0.085
+39.62%
$ 36.39 million $ 1
Nov 3, 2024 $ 0.061
+10.97%
$ 26.11 million $ 43,827
Nov 2, 2024 $ 0.055
-1.62%
$ 23.53 million $ 80,780
Nov 1, 2024 $ 0.0555
+21.38%
$ 23.78 million $ 129,128
Oct 31, 2024 $ 0.0458
-13.18%
$ 19.59 million $ 27,978
Oct 30, 2024 $ 0.0527
+1.41%
$ 22.56 million $ 17,876
Oct 29, 2024 $ 0.052
+10.76%
$ 22.25 million $ 21,147
Oct 28, 2024 $ 0.0469
+6.81%
$ 20.09 million $ 23,952
Oct 27, 2024 $ 0.0439
-4.77%
$ 18.81 million $ 62,900
Oct 26, 2024 $ 0.0461
+1.21%
$ 19.75 million $ 11,175
Oct 25, 2024 $ 0.0456
-7.67%
$ 19.51 million $ 13,518
Oct 24, 2024 $ 0.0494
-4.91%
$ 21.14 million $ 19,480