Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAID Network Historical Data

PAID Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0376
+4.07%
$17.92 million $28,893
Feb 8, 2025 $0.0362
+4.48%
$16.69 million $14,959
Feb 7, 2025 $0.0346
-5.90%
$15.97 million $27,114
Feb 6, 2025 $0.0368
-7.80%
$16.99 million $59,705
Feb 5, 2025 $0.0399
-5.94%
$18.43 million $31,424
Feb 4, 2025 $0.0424
-0.89%
$19.58 million $30,257
Feb 3, 2025 $0.0428
-0.15%
$19.75 million $72,043
Feb 2, 2025 $0.0429
-14.88%
$19.78 million $46,648
Feb 1, 2025 $0.0504
-2.19%
$23.24 million $37,082
Jan 31, 2025 $0.0515
-3.26%
$23.76 million $23,424
Jan 30, 2025 $0.0532
+6.93%
$24.56 million $27,410
Jan 29, 2025 $0.0498
+5.41%
$22.97 million $51,435
Jan 28, 2025 $0.0472
+2.15%
$21.78 million $17,408
Jan 27, 2025 $0.0462
-13.95%
$21.32 million $57,265
Jan 26, 2025 $0.0537
+10.40%
$24.78 million $56,967
Jan 25, 2025 $0.0486
-1.25%
$22.44 million $50,982
Jan 24, 2025 $0.0493
-3.95%
$22.73 million $36,925
Jan 23, 2025 $0.0513
-4.38%
$23.66 million $54,982
Jan 22, 2025 $0.0536
-13.99%
$24.74 million $96,643
Jan 21, 2025 $0.0624
+1.08%
$28.77 million $76,640
Jan 20, 2025 $0.0617
-4.75%
$28.46 million $123,420
Jan 19, 2025 $0.0648
+6.21%
$29.88 million $66,139
Jan 18, 2025 $0.061
-10.15%
$28.13 million $89,510
Jan 17, 2025 $0.0679
-3.89%
$31.31 million $64,369
Jan 16, 2025 $0.0706
-9.51%
$32.58 million $47,177
Jan 15, 2025 $0.078
+7.51%
$36 million $120,152
Jan 14, 2025 $0.0726
+22.11%
$33.48 million $99,959
Jan 13, 2025 $0.0594
-6.35%
$27.42 million $71,864
Jan 12, 2025 $0.0635
-2.91%
$29.28 million $59,372
Jan 11, 2025 $0.0654
+0.17%
$30.16 million $55,295
Jan 10, 2025 $0.0653
-5.46%
$30.11 million $116,496
Jan 9, 2025 $0.0693
-9.64%
$31.98 million $92,071
Jan 8, 2025 $0.0767
-7.04%
$35.4 million $99,946
Jan 7, 2025 $0.0825
+7.05%
$38.05 million $125,722
Jan 6, 2025 $0.077
-6.60%
$35.54 million $128,335
Jan 5, 2025 $0.0825
-10.83%
$38.06 million $89,630
Jan 4, 2025 $0.0926
+16.94%
$42.72 million $111,931
Jan 3, 2025 $0.0791
-5.52%
$36.49 million $109,488
Jan 2, 2025 $0.0838
+14.00%
$38.68 million $260,995
Jan 1, 2025 $0.0735
-4.96%
$33.93 million $54,448
Dec 31, 2024 $0.0775
-0.90%
$35.74 million $72,989
Dec 30, 2024 $0.0779
-11.80%
$35.96 million $101,192
Dec 29, 2024 $0.0884
-1.54%
$40.77 million $64,765
Dec 28, 2024 $0.0898
-8.06%
$38.43 million $57,935
Dec 27, 2024 $0.0976
-3.32%
$41.79 million $63,912
Dec 26, 2024 $0.101
+4.45%
$43.24 million $163,973
Dec 25, 2024 $0.0952
+22.83%
$40.77 million $129,853
Dec 24, 2024 $0.0776
+4.88%
$33.2 million $81,810
Dec 23, 2024 $0.0744
-0.77%
$31.83 million $67,606
Dec 22, 2024 $0.0749
-5.34%
$32.08 million $40,386