Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAID Network Historical Data

PAID Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0791
-3.05%
$33.87 million $118,933
Dec 20, 2024 $0.0816
-14.36%
$34.93 million $153,589
Dec 19, 2024 $0.0951
+2.83%
$40.69 million $124,975
Dec 18, 2024 $0.0924
-12.30%
$39.54 million $129,064
Dec 17, 2024 $0.105
+6.57%
$45.08 million $120,135
Dec 16, 2024 $0.0988
-8.90%
$42.3 million $147,576
Dec 15, 2024 $0.108
+2.58%
$46.43 million $98,599
Dec 14, 2024 $0.106
-11.72%
$45.27 million $132,543
Dec 13, 2024 $0.12
+1.93%
$51.28 million $77,553
Dec 12, 2024 $0.117
+0.01%
$50.04 million $169,768
Dec 11, 2024 $0.117
+2.75%
$49.98 million $174,040
Dec 10, 2024 $0.114
-0.50%
$48.8 million $193,952
Dec 9, 2024 $0.115
+116.12%
$49.05 million $190,616
Dec 8, 2024 $0.053
+0.00%
$22.69 million $1
Dec 7, 2024 $0.053
+0.00%
$22.69 million $1
Dec 6, 2024 $0.053
+0.00%
$22.69 million $1
Dec 5, 2024 $0.053
+0.00%
$22.69 million $1
Dec 4, 2024 $0.053
-47.82%
$22.69 million $1
Dec 3, 2024 $0.102
+5.85%
$44.69 million $97,619
Dec 2, 2024 $0.0957
-14.71%
$40.98 million $202,139
Dec 1, 2024 $0.112
-0.97%
$48.12 million $513,356
Nov 30, 2024 $0.114
+46.45%
$48.87 million $214,935
Nov 29, 2024 $0.0779
-4.00%
$33.65 million $228,335
Nov 28, 2024 $0.0812
+15.38%
$34.76 million $108,176
Nov 27, 2024 $0.0696
+5.26%
$29.81 million $40,174
Nov 26, 2024 $0.0662
+3.44%
$28.32 million $51,381
Nov 25, 2024 $0.064
+1.30%
$27.38 million $29,750
Nov 24, 2024 $0.0625
+2.72%
$26.17 million $14,108
Nov 23, 2024 $0.0609
+9.66%
$26.06 million $60,527
Nov 22, 2024 $0.0555
-4.18%
$23.73 million $41,931
Nov 21, 2024 $0.0579
+7.95%
$24.8 million $61,581
Nov 20, 2024 $0.054
+5.94%
$22.68 million $32,092
Nov 19, 2024 $0.051
-0.41%
$21.83 million $31,903
Nov 18, 2024 $0.0513
+8.98%
$21.95 million $27,129
Nov 17, 2024 $0.047
-3.48%
$20.14 million $39,722
Nov 16, 2024 $0.0487
+2.00%
$20.86 million $55,492
Nov 15, 2024 $0.0479
-6.90%
$20.51 million $46,344
Nov 14, 2024 $0.0528
-7.13%
$22.62 million $63,223
Nov 13, 2024 $0.0569
-4.14%
$24.36 million $115,493
Nov 12, 2024 $0.0597
-24.46%
$25.54 million $212,253
Nov 11, 2024 $0.079
-6.56%
$33.81 million $165,686
Nov 10, 2024 $0.0845
-0.57%
$36.18 million $101,386
Nov 9, 2024 $0.085
+19.71%
$36.39 million $1
Nov 8, 2024 $0.071
-16.46%
$30.4 million $67,893
Nov 7, 2024 $0.085
+25.98%
$36.39 million $87,160
Nov 6, 2024 $0.0675
-20.62%
$28.89 million $57,341
Nov 5, 2024 $0.085
+0.00%
$36.39 million $1
Nov 4, 2024 $0.085
+39.62%
$36.39 million $1
Nov 3, 2024 $0.061
+10.97%
$26.11 million $43,827
Nov 2, 2024 $0.055
-1.62%
$23.53 million $80,780