Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAID Network Historical Data

PAID Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0555
+21.38%
$23.78 million $129,128
Oct 31, 2024 $0.0458
-13.18%
$19.59 million $27,978
Oct 30, 2024 $0.0527
+1.41%
$22.56 million $17,876
Oct 29, 2024 $0.052
+10.76%
$22.25 million $21,147
Oct 28, 2024 $0.0469
+6.81%
$20.09 million $23,952
Oct 27, 2024 $0.0439
-4.77%
$18.81 million $62,900
Oct 26, 2024 $0.0461
+1.21%
$19.75 million $11,175
Oct 25, 2024 $0.0456
-7.67%
$19.51 million $13,518
Oct 24, 2024 $0.0494
-4.91%
$21.14 million $19,480
Oct 23, 2024 $0.0519
-12.30%
$22.23 million $57,382
Oct 22, 2024 $0.0592
+6.79%
$25.34 million $31,306
Oct 21, 2024 $0.0554
+10.85%
$23.73 million $45,452
Oct 20, 2024 $0.05
-2.52%
$21.41 million $5,338
Oct 19, 2024 $0.0513
+6.01%
$21.96 million $11,353
Oct 18, 2024 $0.0484
+21.61%
$20.72 million $37,505
Oct 17, 2024 $0.0398
-8.49%
$17.04 million $17,696
Oct 16, 2024 $0.0435
+0.36%
$18.62 million $17,905
Oct 15, 2024 $0.0433
-5.17%
$18.55 million $28,408
Oct 14, 2024 $0.0457
+2.35%
$19.57 million $23,468
Oct 13, 2024 $0.0447
-2.19%
$19.12 million $9,085
Oct 12, 2024 $0.0457
+5.44%
$19.54 million $15,977
Oct 11, 2024 $0.0433
+5.60%
$18.54 million $15,906
Oct 10, 2024 $0.041
+0.00%
$17.55 million $1
Oct 9, 2024 $0.041
+0.00%
$17.55 million $1
Oct 8, 2024 $0.041
+0.00%
$17.55 million $1
Oct 7, 2024 $0.041
+0.00%
$17.55 million $1
Oct 6, 2024 $0.041
+0.00%
$17.55 million $1
Oct 5, 2024 $0.041
+2.50%
$17.55 million $1
Oct 4, 2024 $0.04
+0.00%
$17.12 million $1
Oct 3, 2024 $0.04
+0.00%
$17.12 million $1
Oct 2, 2024 $0.04
+0.00%
$17.12 million $1
Oct 1, 2024 $0.04
+0.00%
$17.12 million $1
Sep 30, 2024 $0.04
+0.00%
$17.12 million $1
Sep 29, 2024 $0.04
+0.00%
$17.12 million $1
Sep 28, 2024 $0.04
+0.00%
$17.12 million $1
Sep 27, 2024 $0.04
+0.00%
$17.12 million $1
Sep 26, 2024 $0.04
+0.00%
$17.12 million $1
Sep 25, 2024 $0.04
+0.00%
$17.12 million $1
Sep 24, 2024 $0.04
+0.00%
$17.12 million $1
Sep 23, 2024 $0.04
+0.00%
$17.12 million $1
Sep 22, 2024 $0.04
+0.00%
$17.12 million $1
Sep 21, 2024 $0.04
+0.00%
$17.12 million $1
Sep 20, 2024 $0.04
+0.00%
$17.12 million $1
Sep 19, 2024 $0.04
+0.00%
$17.12 million $1
Sep 18, 2024 $0.04
+9.90K%
$17.12 million $1
Sep 17, 2024 $0.0004
+0.00%
$171,243 $82,301
Sep 16, 2024 $0.052
+30.00%
$22.26 million $260
Sep 15, 2024 $0.04
+0.00%
$17.12 million $1
Sep 14, 2024 $0.04
+0.00%
$17.12 million $1
Sep 13, 2024 $0.04
+0.00%
$17.12 million $1