PAID Network Historical Data

PAID Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.142
+1.81%
$ 41.04 million $ 175,631
May 25, 2024 $ 0.14
+1.41%
$ 40.3 million $ 208,597
May 24, 2024 $ 0.138
-1.35%
$ 39.74 million $ 272,401
May 23, 2024 $ 0.139
-0.85%
$ 40.24 million $ 228,088
May 22, 2024 $ 0.141
-17.30%
$ 40.7 million $ 530,612
May 21, 2024 $ 0.17
-95.36%
$ 49.24 million $ 427,905
May 20, 2024 $ 3.67
+2,453.42%
$ 1.06 billion $ 210,229
May 19, 2024 $ 0.144
-0.80%
$ 41.56 million $ 361,717
May 18, 2024 $ 0.145
+12.78%
$ 41.89 million $ 269,811
May 17, 2024 $ 0.129
+6.29%
$ 37.14 million $ 152,144
May 16, 2024 $ 0.12
+7.46%
$ 34.62 million $ 328,778
May 15, 2024 $ 0.111
+1.62%
$ 32.21 million $ 282,255
May 14, 2024 $ 0.109
+1.75%
$ 31.41 million $ 229,024
May 13, 2024 $ 0.107
-5.03%
$ 30.86 million $ 173,988
May 12, 2024 $ 0.113
-3.28%
$ 32.52 million $ 79,093
May 11, 2024 $ 0.116
-0.27%
$ 33.6 million $ 20,408
May 10, 2024 $ 0.117
+0.35%
$ 33.68 million $ 131,010
May 9, 2024 $ 0.116
-4.66%
$ 33.57 million $ 90,198
May 8, 2024 $ 0.122
-0.55%
$ 35.26 million $ 86,559
May 7, 2024 $ 0.127
+2.56%
$ 36.69 million $ 49,297
May 6, 2024 $ 0.124
+3.65%
$ 35.77 million $ 86,572
May 5, 2024 $ 0.12
-11.66%
$ 34.56 million $ 90,141
May 4, 2024 $ 0.135
+10.53%
$ 39.1 million $ 77,349
May 3, 2024 $ 0.122
-3.22%
$ 35.34 million $ 94,197
May 2, 2024 $ 0.126
+9.89%
$ 36.55 million $ 76,865
May 1, 2024 $ 0.115
+3.24%
$ 33.29 million $ 98,674
Apr 30, 2024 $ 0.112
-19.40%
$ 32.3 million $ 132,002
Apr 29, 2024 $ 0.139
-4.46%
$ 40.06 million $ 52,426
Apr 28, 2024 $ 0.145
-1.26%
$ 41.9 million $ 23,071
Apr 27, 2024 $ 0.146
+3.39%
$ 42.17 million $ 45,305
Apr 26, 2024 $ 0.141
-4.46%
$ 40.75 million $ 66,582
Apr 25, 2024 $ 0.148
-6.67%
$ 42.71 million $ 66,944
Apr 24, 2024 $ 0.158
-1.26%
$ 45.76 million $ 152,444
Apr 23, 2024 $ 0.16
-5.03%
$ 46.33 million $ 129,439
Apr 22, 2024 $ 0.169
+2.68%
$ 48.79 million $ 171,674
Apr 21, 2024 $ 0.164
+1.90%
$ 47.51 million $ 119,571
Apr 20, 2024 $ 0.161
+6.36%
$ 46.56 million $ 115,581
Apr 19, 2024 $ 0.152
+0.44%
$ 43.78 million $ 159,512
Apr 18, 2024 $ 0.151
+8.64%
$ 43.57 million $ 63,631
Apr 17, 2024 $ 0.139
-56.38%
$ 40.1 million $ 110,060
Apr 16, 2024 $ 0.318
+78.48%
$ 91.88 million $ 278,289
Apr 15, 2024 $ 0.178
-5.21%
$ 51.48 million $ 135,961
Apr 14, 2024 $ 0.189
+12.53%
$ 54.54 million $ 168,524
Apr 13, 2024 $ 0.168
-56.70%
$ 47.54 million $ 207,571
Apr 12, 2024 $ 0.388
+111.28%
$ 109.88 million $ 110,582
Apr 11, 2024 $ 0.184
-8.57%
$ 52.05 million $ 102,207
Apr 10, 2024 $ 0.201
+3.87%
$ 56.94 million $ 630,225
Apr 9, 2024 $ 0.194
-6.02%
$ 54.85 million $ 799,391
Apr 8, 2024 $ 0.206
-6.33%
$ 58.36 million $ 521,207
Apr 7, 2024 $ 0.22
+10.88%
$ 62.31 million $ 409,950