Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0945
-0.21%
$29.01 million $196
Jul 23, 2024 $0.194
+130.85%
$59.52 million $8,618
Jul 22, 2024 $0.084
-8.60%
$25.78 million $2,638
Jul 21, 2024 $0.0919
-13.71%
$28.21 million $3,674
Jul 20, 2024 $0.0919
+3.84%
$27.65 million $4,525
Jul 19, 2024 $0.0885
-2.96%
$26.63 million $35,388
Jul 18, 2024 $0.0912
-7.13%
$27.44 million $34,364
Jul 17, 2024 $0.19
+110.87%
$57.1 million $7,944
Jul 16, 2024 $0.09
+9.09%
$27.08 million $18,389
Jul 15, 2024 $0.0825
+15.55%
$24.82 million $7,795
Jul 14, 2024 $0.0691
+8.14%
$20.79 million $246
Jul 13, 2024 $0.0639
+1.59%
$19.23 million $1,346
Jul 12, 2024 $0.0716
+0.28%
$21.54 million $3,145
Jul 11, 2024 $0.066
+2.96%
$19.86 million $120
Jul 10, 2024 $0.0616
+4.58%
$18.53 million $1,371
Jul 9, 2024 $0.0589
+1.55%
$17.72 million $35
Jul 8, 2024 $0.058
-10.77%
$17.45 million $666
Jul 7, 2024 $0.0649
+10.36%
$19.52 million $161
Jul 6, 2024 $0.0655
+0.00%
$19.71 million $1
Jul 5, 2024 $0.0655
+9.17%
$19.71 million $746
Jul 4, 2024 $0.0719
+8.28%
$21.63 million $67,218
Jul 3, 2024 $0.0664
-10.51%
$19.98 million $393
Jul 2, 2024 $0.0742
+0.54%
$22.33 million $15
Jul 1, 2024 $0.0738
+2.36%
$22.2 million $1,727
Jun 30, 2024 $0.0721
-8.50%
$21.69 million $5,446
Jun 29, 2024 $0.0788
-97.34%
$23.71 million $3,433
Jun 28, 2024 $2.96
+3.58K%
$891.73 million $269,772
Jun 27, 2024 $0.0806
+3.73%
$24.25 million $185
Jun 26, 2024 $0.0777
+4.16%
$23.38 million $1,339
Jun 25, 2024 $0.0746
+11.02%
$22.45 million $21,620
Jun 24, 2024 $0.0672
-3.34%
$20.22 million $24,492
Jun 23, 2024 $0.0695
-3.10%
$20.92 million $25,586
Jun 22, 2024 $0.0718
+0.36%
$21.59 million $15,974
Jun 21, 2024 $0.0715
-4.67%
$21.51 million $47,550
Jun 20, 2024 $0.075
+4.61%
$22.56 million $55,250
Jun 19, 2024 $0.0718
+3.19%
$21.61 million $42,411
Jun 18, 2024 $0.0695
+1.34%
$20.91 million $147,901
Jun 17, 2024 $0.0685
-9.45%
$20.61 million $21,277
Jun 16, 2024 $0.0756
+1.21%
$22.74 million $62,216
Jun 15, 2024 $0.0747
+1.51%
$22.47 million $31,606
Jun 14, 2024 $0.0736
-6.35%
$22.13 million $105,356
Jun 13, 2024 $0.0786
-17.68%
$23.64 million $55,873
Jun 12, 2024 $0.0955
+4.86%
$28.72 million $60,851
Jun 11, 2024 $0.0912
-9.83%
$27.43 million $33,280
Jun 10, 2024 $0.101
-94.37%
$30.42 million $21,015
Jun 9, 2024 $1.8
+1.50K%
$540.11 million $179,789
Jun 8, 2024 $0.112
+10.00%
$33.13 million $67,656
Jun 7, 2024 $0.102
-10.28%
$30.13 million $60,968
Jun 6, 2024 $0.113
-11.60%
$33.59 million $111,946
Jun 5, 2024 $0.128
-6.45%
$38 million $63,041