PAID Network Historical Data

PAID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.194
-3.94%
$ 55 million $ 328,936
Apr 5, 2024 $ 0.202
+1.58%
$ 57.3 million $ 541,503
Apr 4, 2024 $ 0.199
-2.41%
$ 56.43 million $ 330,601
Apr 3, 2024 $ 0.209
-94.79%
$ 59.29 million $ 465,058
Apr 2, 2024 $ 4.01
-4.62%
$ 1.14 billion $ 184,523
Apr 1, 2024 $ 4.21
+1,779.00%
$ 1.19 billion $ 390,691
Mar 31, 2024 $ 0.226
+1.42%
$ 63.93 million $ 213,615
Mar 30, 2024 $ 0.51
-5.64%
$ 144.51 million $ 16,227
Mar 29, 2024 $ 0.541
+134.49%
$ 153.18 million $ 16,101
Mar 28, 2024 $ 4.74
+2,067.11%
$ 1.34 billion $ 207,446
Mar 27, 2024 $ 0.219
-6.18%
$ 61.98 million $ 219,896
Mar 26, 2024 $ 0.233
-3.46%
$ 66.12 million $ 232,944
Mar 25, 2024 $ 0.242
-5.38%
$ 68.67 million $ 271,767
Mar 24, 2024 $ 4.68
+492.84%
$ 1.33 billion $ 286,646
Mar 23, 2024 $ 0.79
+0.00%
$ 223.84 million $ 18
Mar 22, 2024 $ 0.79
+1.28%
$ 223.84 million $ 35
Mar 21, 2024 $ 0.78
+179.14%
$ 221.01 million $ 1
Mar 20, 2024 $ 0.78
+277.51%
$ 221.01 million $ 2
Mar 19, 2024 $ 0.207
-48.00%
$ 58.61 million $ 261,885
Mar 18, 2024 $ 0.398
+80.64%
$ 112.81 million $ 172,323
Mar 17, 2024 $ 0.221
-2.11%
$ 62.56 million $ 344,695
Mar 16, 2024 $ 0.225
-15.08%
$ 63.65 million $ 232,236
Mar 15, 2024 $ 0.265
-48.69%
$ 74.99 million $ 259,015
Mar 14, 2024 $ 0.516
+83.74%
$ 146.16 million $ 14,886
Mar 13, 2024 $ 0.281
-94.47%
$ 79.61 million $ 583,187
Mar 12, 2024 $ 5.07
+1,776.85%
$ 1.44 billion $ 307,786
Mar 11, 2024 $ 0.27
+6.36%
$ 76.51 million $ 230,052
Mar 10, 2024 $ 0.255
-11.13%
$ 72.38 million $ 751,317
Mar 9, 2024 $ 4.48
+125.28%
$ 1.27 billion $ 237,223
Mar 8, 2024 $ 1.99
+544.46%
$ 564.26 million $ 759,220
Mar 7, 2024 $ 0.308
-15.81%
$ 87.4 million $ 452,397
Mar 6, 2024 $ 0.367
+10.92%
$ 104.03 million $ 690,233
Mar 5, 2024 $ 0.332
-6.44%
$ 94 million $ 398,455
Mar 4, 2024 $ 0.355
+4.26%
$ 100.47 million $ 273,616
Mar 3, 2024 $ 0.353
+3.26%
$ 100.03 million $ 422,037
Mar 2, 2024 $ 0.342
+2.12%
$ 96.81 million $ 1.17 million
Mar 1, 2024 $ 0.326
+17.12%
$ 92.43 million $ 799,774
Feb 29, 2024 $ 0.274
-5.15%
$ 77.72 million $ 446,281
Feb 28, 2024 $ 0.289
-25.91%
$ 81.93 million $ 762,733
Feb 27, 2024 $ 0.39
+22.75%
$ 110.57 million $ 661,919
Feb 26, 2024 $ 6.07
+1,772.32%
$ 1.72 billion $ 1.49 million
Feb 25, 2024 $ 0.324
-9.75%
$ 91.92 million $ 1.33 million
Feb 24, 2024 $ 0.359
+6.81%
$ 101.8 million $ 658,219
Feb 23, 2024 $ 0.337
-3.87%
$ 95.42 million $ 333,201
Feb 22, 2024 $ 0.35
+1.18%
$ 99.27 million $ 1.28 million
Feb 21, 2024 $ 0.347
-4.59%
$ 98.21 million $ 812,341
Feb 20, 2024 $ 0.363
-50.96%
$ 102.92 million $ 886,649
Feb 19, 2024 $ 0.741
+2.05%
$ 209.89 million $ 28,125
Feb 18, 2024 $ 0.725
-90.86%
$ 205.33 million $ 177,992
Feb 17, 2024 $ 7.87
+5.36%
$ 2.23 billion $ 394,608