Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAID Network Historical Data

PAID Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.137
-4.08%
$40.65 million $87,936
Jun 3, 2024 $0.143
-8.95%
$42.37 million $80,336
Jun 2, 2024 $0.157
+2.59%
$46.57 million $105,780
Jun 1, 2024 $0.153
-2.49%
$44.32 million $64,245
May 31, 2024 $0.158
-2.83%
$45.76 million $71,405
May 30, 2024 $0.163
-92.94%
$47.12 million $172,933
May 29, 2024 $2.31
+1.46K%
$667.77 million $147,862
May 28, 2024 $0.149
+3.44%
$42.94 million $382,042
May 27, 2024 $0.144
+1.11%
$41.5 million $287,987
May 26, 2024 $0.142
+1.81%
$41.04 million $175,631
May 25, 2024 $0.14
+1.41%
$40.3 million $208,597
May 24, 2024 $0.138
-1.35%
$39.74 million $272,401
May 23, 2024 $0.139
-0.85%
$40.24 million $228,088
May 22, 2024 $0.141
-17.30%
$40.7 million $530,612
May 21, 2024 $0.17
-95.36%
$49.24 million $427,905
May 20, 2024 $3.67
+2.45K%
$1.06 billion $210,229
May 19, 2024 $0.144
-0.80%
$41.56 million $361,717
May 18, 2024 $0.145
+12.78%
$41.89 million $269,811
May 17, 2024 $0.129
+6.29%
$37.14 million $152,144
May 16, 2024 $0.12
+7.46%
$34.62 million $328,778
May 15, 2024 $0.111
+1.62%
$32.21 million $282,255
May 14, 2024 $0.109
+1.75%
$31.41 million $229,024
May 13, 2024 $0.107
-5.03%
$30.86 million $173,988
May 12, 2024 $0.113
-3.28%
$32.52 million $79,093
May 11, 2024 $0.116
-0.27%
$33.6 million $20,408
May 10, 2024 $0.117
+0.35%
$33.68 million $131,010
May 9, 2024 $0.116
-4.66%
$33.57 million $90,198
May 8, 2024 $0.122
-0.55%
$35.26 million $86,559
May 7, 2024 $0.127
+2.56%
$36.69 million $49,297
May 6, 2024 $0.124
+3.65%
$35.77 million $86,572
May 5, 2024 $0.12
-11.66%
$34.56 million $90,141
May 4, 2024 $0.135
+10.53%
$39.1 million $77,349
May 3, 2024 $0.122
-3.22%
$35.34 million $94,197
May 2, 2024 $0.126
+9.89%
$36.55 million $76,865
May 1, 2024 $0.115
+3.24%
$33.29 million $98,674
Apr 30, 2024 $0.112
-19.40%
$32.3 million $132,002
Apr 29, 2024 $0.139
-4.46%
$40.06 million $52,426
Apr 28, 2024 $0.145
-1.26%
$41.9 million $23,071
Apr 27, 2024 $0.146
+3.39%
$42.17 million $45,305
Apr 26, 2024 $0.141
-4.46%
$40.75 million $66,582
Apr 25, 2024 $0.148
-6.67%
$42.71 million $66,944
Apr 24, 2024 $0.158
-1.26%
$45.76 million $152,444
Apr 23, 2024 $0.16
-5.03%
$46.33 million $129,439
Apr 22, 2024 $0.169
+2.68%
$48.79 million $171,674
Apr 21, 2024 $0.164
+1.90%
$47.51 million $119,571
Apr 20, 2024 $0.161
+6.36%
$46.56 million $115,581
Apr 19, 2024 $0.152
+0.44%
$43.78 million $159,512
Apr 18, 2024 $0.151
+8.64%
$43.57 million $63,631
Apr 17, 2024 $0.139
-56.38%
$40.1 million $110,060
Apr 16, 2024 $0.318
+78.48%
$91.88 million $278,289