PAID Network Historical Data

PAID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 7.47
+871.03%
$ 2.12 billion $ 497,152
Feb 15, 2024 $ 0.77
+118.84%
$ 218.11 million $ 18,869
Feb 14, 2024 $ 7.15
+1,842.01%
$ 2.03 billion $ 1.39 million
Feb 13, 2024 $ 0.368
-2.20%
$ 104.34 million $ 1.26 million
Feb 12, 2024 $ 0.376
+6.78%
$ 106.68 million $ 5.52 million
Feb 11, 2024 $ 0.353
+3.08%
$ 99.9 million $ 2.02 million
Feb 10, 2024 $ 0.342
+13.10%
$ 84.38 million $ 1.8 million
Feb 9, 2024 $ 0.302
+14.55%
$ 74.59 million $ 1.38 million
Feb 8, 2024 $ 0.264
+0.14%
$ 65.12 million $ 338,653
Feb 7, 2024 $ 0.264
-0.55%
$ 65.03 million $ 667,187
Feb 6, 2024 $ 0.262
+12.36%
$ 64.52 million $ 817,463
Feb 5, 2024 $ 0.233
-4.21%
$ 57.42 million $ 343,203
Feb 4, 2024 $ 0.243
-2.06%
$ 59.9 million $ 177,009
Feb 3, 2024 $ 0.25
+1.31%
$ 61.77 million $ 356,746
Feb 2, 2024 $ 0.247
+0.29%
$ 60.95 million $ 528,483
Feb 1, 2024 $ 0.247
+5.32%
$ 61.01 million $ 1.46 million
Jan 31, 2024 $ 0.235
-2.64%
$ 57.93 million $ 1.22 million
Jan 30, 2024 $ 0.238
-4.53%
$ 58.72 million $ 1.18 million
Jan 29, 2024 $ 0.249
+5.90%
$ 61.49 million $ 1.72 million
Jan 28, 2024 $ 0.235
-4.48%
$ 58.08 million $ 1.64 million
Jan 27, 2024 $ 0.246
-4.71%
$ 60.8 million $ 985,769
Jan 26, 2024 $ 0.259
+6.11%
$ 63.8 million $ 1.83 million
Jan 25, 2024 $ 0.244
-1.72%
$ 60.15 million $ 1.43 million
Jan 24, 2024 $ 0.251
+1.76%
$ 62 million $ 1.83 million
Jan 23, 2024 $ 0.247
-6.65%
$ 60.94 million $ 2.66 million
Jan 22, 2024 $ 0.265
-3.29%
$ 65.26 million $ 2.06 million
Jan 21, 2024 $ 0.274
-4.42%
$ 67.49 million $ 1.83 million
Jan 20, 2024 $ 0.284
-4.92%
$ 70.02 million $ 732,800
Jan 19, 2024 $ 0.299
-2.48%
$ 73.65 million $ 3.86 million
Jan 18, 2024 $ 0.306
+4.23%
$ 75.5 million $ 2.27 million
Jan 17, 2024 $ 0.295
-9.58%
$ 72.88 million $ 3.44 million
Jan 16, 2024 $ 0.33
+3.59%
$ 81.52 million $ 1.99 million
Jan 15, 2024 $ 0.319
-2.56%
$ 78.72 million $ 4.13 million
Jan 14, 2024 $ 0.327
+13.18%
$ 80.78 million $ 3.64 million
Jan 13, 2024 $ 0.289
+0.14%
$ 71.36 million $ 3.79 million
Jan 12, 2024 $ 0.284
-26.37%
$ 69.96 million $ 10.14 million
Jan 11, 2024 $ 0.383
+53.00%
$ 94.51 million $ 16.42 million
Jan 10, 2024 $ 0.251
+45.35%
$ 61.8 million $ 12.51 million
Jan 9, 2024 $ 0.172
-16.75%
$ 42.48 million $ 856,136
Jan 8, 2024 $ 0.207
-5.83%
$ 51.03 million $ 1.21 million
Jan 7, 2024 $ 0.22
-6.66%
$ 54.16 million $ 183,794
Jan 6, 2024 $ 0.235
-1.22%
$ 58.03 million $ 316,356
Jan 5, 2024 $ 0.238
-7.59%
$ 58.72 million $ 502,685
Jan 4, 2024 $ 0.258
+5.97%
$ 63.56 million $ 955,851
Jan 3, 2024 $ 0.243
-2.27%
$ 59.95 million $ 539,280
Jan 2, 2024 $ 0.248
-15.27%
$ 61.24 million $ 2.4 million
Jan 1, 2024 $ 0.293
+10.29%
$ 72.25 million $ 1.41 million
Dec 31, 2023 $ 0.266
+11.38%
$ 65.53 million $ 712,621
Dec 30, 2023 $ 0.24
+13.45%
$ 59.23 million $ 671,977
Dec 29, 2023 $ 0.212
-5.89%
$ 52.22 million $ 289,793