Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.178
-5.21%
$51.48 million $135,961
Apr 14, 2024 $0.189
+12.53%
$54.54 million $168,524
Apr 13, 2024 $0.168
-56.70%
$47.54 million $207,571
Apr 12, 2024 $0.388
+111.28%
$109.88 million $110,582
Apr 11, 2024 $0.184
-8.57%
$52.05 million $102,207
Apr 10, 2024 $0.201
+3.87%
$56.94 million $630,225
Apr 9, 2024 $0.194
-6.02%
$54.85 million $799,391
Apr 8, 2024 $0.206
-6.33%
$58.36 million $521,207
Apr 7, 2024 $0.22
+10.88%
$62.31 million $409,950
Apr 6, 2024 $0.194
-3.94%
$55 million $328,936
Apr 5, 2024 $0.202
+1.58%
$57.3 million $541,503
Apr 4, 2024 $0.199
-2.41%
$56.43 million $330,601
Apr 3, 2024 $0.209
-94.79%
$59.29 million $465,058
Apr 2, 2024 $4.01
-4.62%
$1.14 billion $184,523
Apr 1, 2024 $4.21
+1.78K%
$1.19 billion $390,691
Mar 31, 2024 $0.226
+1.42%
$63.93 million $213,615
Mar 30, 2024 $0.51
-5.64%
$144.51 million $16,227
Mar 29, 2024 $0.541
+134.49%
$153.18 million $16,101
Mar 28, 2024 $4.74
+2.07K%
$1.34 billion $207,446
Mar 27, 2024 $0.219
-6.18%
$61.98 million $219,896
Mar 26, 2024 $0.233
-3.46%
$66.12 million $232,944
Mar 25, 2024 $0.242
-5.38%
$68.67 million $271,767
Mar 24, 2024 $4.68
+492.84%
$1.33 billion $286,646
Mar 23, 2024 $0.79
+0.00%
$223.84 million $18
Mar 22, 2024 $0.79
+1.28%
$223.84 million $35
Mar 21, 2024 $0.78
+179.14%
$221.01 million $1
Mar 20, 2024 $0.78
+277.51%
$221.01 million $2
Mar 19, 2024 $0.207
-48.00%
$58.61 million $261,885
Mar 18, 2024 $0.398
+80.64%
$112.81 million $172,323
Mar 17, 2024 $0.221
-2.11%
$62.56 million $344,695
Mar 16, 2024 $0.225
-15.08%
$63.65 million $232,236
Mar 15, 2024 $0.265
-48.69%
$74.99 million $259,015
Mar 14, 2024 $0.516
+83.74%
$146.16 million $14,886
Mar 13, 2024 $0.281
-94.47%
$79.61 million $583,187
Mar 12, 2024 $5.07
+1.78K%
$1.44 billion $307,786
Mar 11, 2024 $0.27
+6.36%
$76.51 million $230,052
Mar 10, 2024 $0.255
-11.13%
$72.38 million $751,317
Mar 9, 2024 $4.48
+125.28%
$1.27 billion $237,223
Mar 8, 2024 $1.99
+544.46%
$564.26 million $759,220
Mar 7, 2024 $0.308
-15.81%
$87.4 million $452,397
Mar 6, 2024 $0.367
+10.92%
$104.03 million $690,233
Mar 5, 2024 $0.332
-6.44%
$94 million $398,455
Mar 4, 2024 $0.355
+4.26%
$100.47 million $273,616
Mar 3, 2024 $0.353
+3.26%
$100.03 million $422,037
Mar 2, 2024 $0.342
+2.12%
$96.81 million $1.17 million
Mar 1, 2024 $0.326
+17.12%
$92.43 million $799,774
Feb 29, 2024 $0.274
-5.15%
$77.72 million $446,281
Feb 28, 2024 $0.289
-25.91%
$81.93 million $762,733
Feb 27, 2024 $0.39
+22.75%
$110.57 million $661,919
Feb 26, 2024 $6.07
+1.77K%
$1.72 billion $1.49 million