PAID Network Historical Data

PAID Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0484
+38.26%
$ 11.95 million $ 161,338
Nov 8, 2023 $ 0.035
+35.88%
$ 8.65 million $ 131,872
Nov 7, 2023 $ 0.0258
+9.22%
$ 6.36 million $ 42,922
Nov 6, 2023 $ 0.0236
+15.68%
$ 5.82 million $ 21,866
Nov 5, 2023 $ 0.0204
+8.55%
$ 5.03 million $ 29,263
Nov 4, 2023 $ 0.0188
+3.48%
$ 4.64 million $ 7,913
Nov 3, 2023 $ 0.0182
-4.67%
$ 4.48 million $ 17,445
Nov 2, 2023 $ 0.0191
+7.98%
$ 4.7 million $ 10,587
Nov 1, 2023 $ 0.0176
+14.39%
$ 4.35 million $ 41,586
Oct 31, 2023 $ 0.0154
+0.46%
$ 3.8 million $ 7,978
Oct 27, 2023 $ 0.0145
-1.32%
$ -- $ 2,201
Oct 26, 2023 $ 0.0147
-2.07%
$ 3.62 million $ 4,464
Oct 25, 2023 $ 0.015
+0.16%
$ 3.69 million $ 2,397
Oct 24, 2023 $ 0.0149
+1.37%
$ 3.69 million $ 9,424
Oct 23, 2023 $ 0.0147
+2.01%
$ 3.64 million $ 11,985
Oct 21, 2023 $ 0.0128
+0.17%
$ -- $ 4,670
Oct 20, 2023 $ 0.0128
+0.00%
$ 3.16 million $ 6,743
Oct 16, 2023 $ 0.0131
+0.50%
$ -- $ 2,713
Oct 15, 2023 $ 0.013
+2.65%
$ 3.21 million $ 2,699
Oct 14, 2023 $ 0.0127
+0.00%
$ 3.13 million $ 2,262
Oct 13, 2023 $ 0.0239
+0.17%
$ -- $ 1
Oct 12, 2023 $ 0.0239
+136.45%
$ 5.9 million $ 1
Oct 11, 2023 $ 0.0101
-0.04%
$ 2.49 million $ 1
Oct 8, 2023 $ 0.0138
+0.81%
$ -- $ 2,763
Oct 7, 2023 $ 0.0137
-42.12%
$ 3.39 million $ 2,749
Oct 6, 2023 $ 0.0237
+0.01%
$ 5.85 million $ 1
Oct 4, 2023 $ 0.0136
-0.68%
$ 3.36 million $ 4,554
Oct 3, 2023 $ 0.0137
+1.70%
$ 3.39 million $ 4,584
Oct 2, 2023 $ 0.0135
-0.28%
$ 3.33 million $ 2,077
Sep 22, 2023 $ 0.0136
+0.69%
$ -- $ 18,146
Sep 21, 2023 $ 0.0135
+1.56%
$ 3.32 million $ 18,030
Sep 18, 2023 $ 0.024
-0.10%
$ -- $ 1
Sep 17, 2023 $ 0.024
+0.04%
$ 5.92 million $ 1
Sep 14, 2023 $ 0.0126
+1.49%
$ 3.1 million $ 3,809
Sep 13, 2023 $ 0.0124
+0.36%
$ 3.05 million $ 7,506
Sep 11, 2023 $ 0.0133
-1.74%
$ -- $ 2,087
Sep 10, 2023 $ 0.0136
-0.55%
$ 3.35 million $ 2,126
Sep 9, 2023 $ 0.0153
-0.03%
$ 3.77 million $ 2,162
Sep 8, 2023 $ 0.0153
-0.08%
$ 3.78 million $ 2,161
Sep 5, 2023 $ 0.0166
-0.21%
$ -- $ 8,854
Sep 4, 2023 $ 0.0166
+8.75%
$ 4.11 million $ 89,812
Sep 3, 2023 $ 0.0153
-4.16%
$ 3.77 million $ 13,135
Aug 24, 2023 $ 0.0149
-0.53%
$ -- $ 27,925
Aug 23, 2023 $ 0.015
+2.04%
$ 3.7 million $ 41,024
Aug 18, 2023 $ 0.014
-1.20%
$ 3.45 million $ 3,025
Aug 17, 2023 $ 0.0142
-0.33%
$ 3.49 million $ 6,024
Aug 15, 2023 $ 0.015
-0.11%
$ -- $ 2,052
Aug 14, 2023 $ 0.015
+0.86%
$ 3.71 million $ 2,054
Aug 13, 2023 $ 0.0149
+0.24%
$ 3.68 million $ 14,266
Aug 12, 2023 $ 0.0149
-4.91%
$ 3.56 million $ 5,370