Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAID Network Historical Data

PAID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $6.07
+1.77K%
$1.72 billion $1.49 million
Feb 25, 2024 $0.324
-9.75%
$91.92 million $1.33 million
Feb 24, 2024 $0.359
+6.81%
$101.8 million $658,219
Feb 23, 2024 $0.337
-3.87%
$95.42 million $333,201
Feb 22, 2024 $0.35
+1.18%
$99.27 million $1.28 million
Feb 21, 2024 $0.347
-4.59%
$98.21 million $812,341
Feb 20, 2024 $0.363
-50.96%
$102.92 million $886,649
Feb 19, 2024 $0.741
+2.05%
$209.89 million $28,125
Feb 18, 2024 $0.725
-90.86%
$205.33 million $177,992
Feb 17, 2024 $7.87
+5.36%
$2.23 billion $394,608
Feb 16, 2024 $7.47
+871.03%
$2.12 billion $497,152
Feb 15, 2024 $0.77
+118.84%
$218.11 million $18,869
Feb 14, 2024 $7.15
+1.84K%
$2.03 billion $1.39 million
Feb 13, 2024 $0.368
-2.20%
$104.34 million $1.26 million
Feb 12, 2024 $0.376
+6.78%
$106.68 million $5.52 million
Feb 11, 2024 $0.353
+3.08%
$99.9 million $2.02 million
Feb 10, 2024 $0.342
+13.10%
$84.38 million $1.8 million
Feb 9, 2024 $0.302
+14.55%
$74.59 million $1.38 million
Feb 8, 2024 $0.264
+0.14%
$65.12 million $338,653
Feb 7, 2024 $0.264
-0.55%
$65.03 million $667,187
Feb 6, 2024 $0.262
+12.36%
$64.52 million $817,463
Feb 5, 2024 $0.233
-4.21%
$57.42 million $343,203
Feb 4, 2024 $0.243
-2.06%
$59.9 million $177,009
Feb 3, 2024 $0.25
+1.31%
$61.77 million $356,746
Feb 2, 2024 $0.247
+0.29%
$60.95 million $528,483
Feb 1, 2024 $0.247
+5.32%
$61.01 million $1.46 million
Jan 31, 2024 $0.235
-2.64%
$57.93 million $1.22 million
Jan 30, 2024 $0.238
-4.53%
$58.72 million $1.18 million
Jan 29, 2024 $0.249
+5.90%
$61.49 million $1.72 million
Jan 28, 2024 $0.235
-4.48%
$58.08 million $1.64 million
Jan 27, 2024 $0.246
-4.71%
$60.8 million $985,769
Jan 26, 2024 $0.259
+6.11%
$63.8 million $1.83 million
Jan 25, 2024 $0.244
-1.72%
$60.15 million $1.43 million
Jan 24, 2024 $0.251
+1.76%
$62 million $1.83 million
Jan 23, 2024 $0.247
-6.65%
$60.94 million $2.66 million
Jan 22, 2024 $0.265
-3.29%
$65.26 million $2.06 million
Jan 21, 2024 $0.274
-4.42%
$67.49 million $1.83 million
Jan 20, 2024 $0.284
-4.92%
$70.02 million $732,800
Jan 19, 2024 $0.299
-2.48%
$73.65 million $3.86 million
Jan 18, 2024 $0.306
+4.23%
$75.5 million $2.27 million
Jan 17, 2024 $0.295
-9.58%
$72.88 million $3.44 million
Jan 16, 2024 $0.33
+3.59%
$81.52 million $1.99 million
Jan 15, 2024 $0.319
-2.56%
$78.72 million $4.13 million
Jan 14, 2024 $0.327
+13.18%
$80.78 million $3.64 million
Jan 13, 2024 $0.289
+0.14%
$71.36 million $3.79 million
Jan 12, 2024 $0.284
-26.37%
$69.96 million $10.14 million
Jan 11, 2024 $0.383
+53.00%
$94.51 million $16.42 million
Jan 10, 2024 $0.251
+45.35%
$61.8 million $12.51 million
Jan 9, 2024 $0.172
-16.75%
$42.48 million $856,136
Jan 8, 2024 $0.207
-5.83%
$51.03 million $1.21 million