Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.22
-6.66%
$54.16 million $183,794
Jan 6, 2024 $0.235
-1.22%
$58.03 million $316,356
Jan 5, 2024 $0.238
-7.59%
$58.72 million $502,685
Jan 4, 2024 $0.258
+5.97%
$63.56 million $955,851
Jan 3, 2024 $0.243
-2.27%
$59.95 million $539,280
Jan 2, 2024 $0.248
-15.27%
$61.24 million $2.4 million
Jan 1, 2024 $0.293
+10.29%
$72.25 million $1.41 million
Dec 31, 2023 $0.266
+11.38%
$65.53 million $712,621
Dec 30, 2023 $0.24
+13.45%
$59.23 million $671,977
Dec 29, 2023 $0.212
-5.89%
$52.22 million $289,793
Dec 28, 2023 $0.225
+7.24%
$55.52 million $682,100
Dec 27, 2023 $0.21
+7.90%
$51.75 million $486,619
Dec 26, 2023 $0.194
-8.33%
$47.87 million $762,374
Dec 25, 2023 $0.212
+7.45%
$52.23 million $363,105
Dec 24, 2023 $0.197
-10.01%
$48.64 million $685,159
Dec 23, 2023 $0.219
-1.18%
$54.1 million $146,860
Dec 22, 2023 $0.222
+6.30%
$54.78 million $660,152
Dec 21, 2023 $0.209
+0.30%
$51.52 million $680,654
Dec 20, 2023 $0.208
+4.25%
$51.34 million $470,880
Dec 19, 2023 $0.199
-21.12%
$49.19 million $608,653
Dec 18, 2023 $0.253
+2.14%
$62.34 million $2.1 million
Dec 17, 2023 $0.247
+5.27%
$61.01 million $997,933
Dec 16, 2023 $0.235
-13.62%
$57.92 million $1.13 million
Dec 15, 2023 $0.272
-11.78%
$67.05 million $1.46 million
Dec 14, 2023 $0.308
+7.84%
$75.99 million $4.15 million
Dec 13, 2023 $0.286
+3.46%
$70.47 million $1.9 million
Dec 12, 2023 $0.276
+6.81%
$68.16 million $1.32 million
Dec 11, 2023 $0.253
-16.90%
$62.48 million $3.64 million
Dec 10, 2023 $0.305
+31.37%
$75.16 million $3.06 million
Dec 9, 2023 $0.232
+38.27%
$57.19 million $5.38 million
Dec 8, 2023 $0.168
-17.01%
$41.55 million $1.51 million
Dec 7, 2023 $0.198
-12.14%
$48.81 million $2.66 million
Dec 6, 2023 $0.226
+51.95%
$55.87 million $9.62 million
Dec 5, 2023 $0.147
+71.23%
$36.24 million $1.34 million
Dec 4, 2023 $0.0858
+7.03%
$21.17 million $669,124
Dec 3, 2023 $0.0801
+19.83%
$19.77 million $175,559
Dec 2, 2023 $0.0669
+23.61%
$16.5 million $180,094
Dec 1, 2023 $0.0541
+14.76%
$13.34 million $177,915
Nov 30, 2023 $0.0472
+4.85%
$11.63 million $43,688
Nov 29, 2023 $0.045
-4.44%
$11.1 million $106,259
Nov 28, 2023 $0.0471
+9.52%
$11.62 million $69,460
Nov 27, 2023 $0.043
-0.44%
$10.61 million $82,602
Nov 26, 2023 $0.0432
-7.47%
$10.66 million $194,349
Nov 25, 2023 $0.0467
+2.87%
$11.53 million $86,311
Nov 24, 2023 $0.0454
-1.39%
$11.2 million $19,842
Nov 23, 2023 $0.0461
-0.98%
$11.36 million $36,727
Nov 22, 2023 $0.0465
+9.92%
$11.48 million $71,200
Nov 21, 2023 $0.0424
-4.29%
$10.47 million $35,037
Nov 20, 2023 $0.0443
+3.20%
$10.94 million $61,772
Nov 19, 2023 $0.043
-0.25%
$10.6 million $150,156