Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.0431
+6.43%
$10.63 million $53,484
Nov 17, 2023 $0.0405
-0.09%
$9.98 million $28,643
Nov 16, 2023 $0.0405
-14.28%
$9.99 million $297,719
Nov 15, 2023 $0.0472
+24.55%
$11.65 million $132,870
Nov 14, 2023 $0.038
+2.69%
$9.36 million $139,721
Nov 13, 2023 $0.037
-23.45%
$9.13 million $195,466
Nov 12, 2023 $0.0483
-1.63%
$11.92 million $57,143
Nov 11, 2023 $0.0491
-5.85%
$12.11 million $403,903
Nov 10, 2023 $0.0522
+7.82%
$12.87 million $332,962
Nov 9, 2023 $0.0484
+38.26%
$11.95 million $161,338
Nov 8, 2023 $0.035
+35.88%
$8.65 million $131,872
Nov 7, 2023 $0.0258
+9.22%
$6.36 million $42,922
Nov 6, 2023 $0.0236
+15.68%
$5.82 million $21,866
Nov 5, 2023 $0.0204
+8.55%
$5.03 million $29,263
Nov 4, 2023 $0.0188
+3.48%
$4.64 million $7,913
Nov 3, 2023 $0.0182
-4.67%
$4.48 million $17,445
Nov 2, 2023 $0.0191
+7.98%
$4.7 million $10,587
Nov 1, 2023 $0.0176
+14.39%
$4.35 million $41,586
Oct 31, 2023 $0.0154
+0.46%
$3.8 million $7,978
Oct 27, 2023 $0.0145
-1.32%
$-- $2,201
Oct 26, 2023 $0.0147
-2.07%
$3.62 million $4,464
Oct 25, 2023 $0.015
+0.16%
$3.69 million $2,397
Oct 24, 2023 $0.0149
+1.37%
$3.69 million $9,424
Oct 23, 2023 $0.0147
+2.01%
$3.64 million $11,985
Oct 21, 2023 $0.0128
+0.17%
$-- $4,670
Oct 20, 2023 $0.0128
+0.00%
$3.16 million $6,743
Oct 16, 2023 $0.0131
+0.50%
$-- $2,713
Oct 15, 2023 $0.013
+2.65%
$3.21 million $2,699
Oct 14, 2023 $0.0127
+0.00%
$3.13 million $2,262
Oct 13, 2023 $0.0239
+0.17%
$-- $1
Oct 12, 2023 $0.0239
+136.45%
$5.9 million $1
Oct 11, 2023 $0.0101
-0.04%
$2.49 million $1
Oct 8, 2023 $0.0138
+0.81%
$-- $2,763
Oct 7, 2023 $0.0137
-42.12%
$3.39 million $2,749
Oct 6, 2023 $0.0237
+0.01%
$5.85 million $1
Oct 4, 2023 $0.0136
-0.68%
$3.36 million $4,554
Oct 3, 2023 $0.0137
+1.70%
$3.39 million $4,584
Oct 2, 2023 $0.0135
-0.28%
$3.33 million $2,077
Sep 22, 2023 $0.0136
+0.69%
$-- $18,146
Sep 21, 2023 $0.0135
+1.56%
$3.32 million $18,030
Sep 18, 2023 $0.024
-0.10%
$-- $1
Sep 17, 2023 $0.024
+0.04%
$5.92 million $1
Sep 14, 2023 $0.0126
+1.49%
$3.1 million $3,809
Sep 13, 2023 $0.0124
+0.36%
$3.05 million $7,506
Sep 11, 2023 $0.0133
-1.74%
$-- $2,087
Sep 10, 2023 $0.0136
-0.55%
$3.35 million $2,126
Sep 9, 2023 $0.0153
-0.03%
$3.77 million $2,162
Sep 8, 2023 $0.0153
-0.08%
$3.78 million $2,161
Sep 5, 2023 $0.0166
-0.21%
$-- $8,854
Sep 4, 2023 $0.0166
+8.75%
$4.11 million $89,812