PAID Network Historical Data

PAID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0196
-0.62%
$ 4.39 million $ 21,920
Jun 2, 2023 $ 0.0198
-0.82%
$ 4.43 million $ 22,984
Jun 1, 2023 $ 0.0199
+17.81%
$ 4.45 million $ 21,615
May 31, 2023 $ 0.0169
-10.88%
$ 3.78 million $ 20,107
May 30, 2023 $ 0.019
-0.96%
$ 3.42 million $ 22,807
May 29, 2023 $ 0.0192
+13.49%
$ 3.46 million $ 22,519
May 28, 2023 $ 0.0169
+3.57%
$ 3.05 million $ 23,515
May 27, 2023 $ 0.0164
+0.37%
$ 2.95 million $ 23,239
May 26, 2023 $ 0.0163
-1.77%
$ 2.93 million $ 24,074
May 25, 2023 $ 0.0166
-10.67%
$ 2.98 million $ 41,719
May 24, 2023 $ 0.0184
-0.05%
$ 3.32 million $ 22,406
May 23, 2023 $ 0.0184
-1.17%
$ 3.32 million $ 20,165
May 22, 2023 $ 0.0186
+18.03%
$ 3.35 million $ 22,359
May 21, 2023 $ 0.016
-8.63%
$ 2.89 million $ 25,889
May 20, 2023 $ 0.0175
+0.09%
$ 3.16 million $ 24,814
May 19, 2023 $ 0.0172
-5.76%
$ 3.09 million $ 14,920
May 18, 2023 $ 0.0182
+0.83%
$ 3.28 million $ 34,699
May 17, 2023 $ 0.0221
+41.80%
$ 3.97 million $ 20,542
May 16, 2023 $ 0.0139
-0.02%
$ 2.5 million $ 22,979
May 15, 2023 $ 0.0139
-2.30%
$ 2.5 million $ 22,414
May 14, 2023 $ 0.0142
-13.88%
$ 2.56 million $ 21,672
May 13, 2023 $ 0.0165
+7.77%
$ 2.97 million $ 23,515
May 12, 2023 $ 0.0153
-10.48%
$ 2.75 million $ 44,179
May 11, 2023 $ 0.0171
+3.32%
$ 3.08 million $ 27,453
May 10, 2023 $ 0.0166
-12.24%
$ 2.99 million $ 24,397
May 9, 2023 $ 0.019
+3.72%
$ 3.41 million $ 25,060
May 8, 2023 $ 0.0183
-0.62%
$ 3.29 million $ 34,875
May 7, 2023 $ 0.0184
-10.18%
$ 3.32 million $ 22,107
May 6, 2023 $ 0.0205
-0.18%
$ 3.7 million $ 25,183
May 5, 2023 $ 0.0205
-3.45%
$ 3.7 million $ 26,558
May 4, 2023 $ 0.0213
-1.17%
$ 3.83 million $ 22,829
May 3, 2023 $ 0.0216
-8.30%
$ 3.89 million $ 51,653
May 2, 2023 $ 0.0237
-3.86%
$ 4.26 million $ 28,677
May 1, 2023 $ 0.0245
-5.35%
$ 4.41 million $ 25,785
Apr 30, 2023 $ 0.0259
+3.53%
$ 4.67 million $ 28,343
Apr 29, 2023 $ 0.0253
+1.05%
$ 4.56 million $ 28,736
Apr 28, 2023 $ 0.025
+2.18%
$ 4.51 million $ 44,872
Apr 27, 2023 $ 0.0245
+9.64%
$ 4.42 million $ 32,506
Apr 26, 2023 $ 0.0224
-5.13%
$ 4.04 million $ 33,345
Apr 25, 2023 $ 0.0237
+10.45%
$ 4.26 million $ 54,082
Apr 24, 2023 $ 0.0214
-3.04%
$ 3.86 million $ 23,543
Apr 23, 2023 $ 0.0221
+3.64%
$ 3.98 million $ 40,396
Apr 22, 2023 $ 0.0213
+3.52%
$ 3.84 million $ 56,046
Apr 21, 2023 $ 0.0207
+0.37%
$ 3.73 million $ 34,011
Apr 20, 2023 $ 0.0206
-1.68%
$ 3.72 million $ 33,395
Apr 19, 2023 $ 0.021
-12.55%
$ 3.79 million $ 42,983
Apr 18, 2023 $ 0.0239
+5.74%
$ 4.3 million $ 27,287
Apr 17, 2023 $ 0.0225
-8.09%
$ 4.06 million $ 28,225
Apr 16, 2023 $ 0.0246
+2.47%
$ 4.43 million $ 29,314
Apr 15, 2023 $ 0.024
+8.58%
$ 4.32 million $ 39,095