Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAID Network Historical Data

PAID Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.0196
-0.62%
$4.39 million $21,920
Jun 2, 2023 $0.0198
-0.82%
$4.43 million $22,984
Jun 1, 2023 $0.0199
+17.81%
$4.45 million $21,615
May 31, 2023 $0.0169
-10.88%
$3.78 million $20,107
May 30, 2023 $0.019
-0.96%
$3.42 million $22,807
May 29, 2023 $0.0192
+13.49%
$3.46 million $22,519
May 28, 2023 $0.0169
+3.57%
$3.05 million $23,515
May 27, 2023 $0.0164
+0.37%
$2.95 million $23,239
May 26, 2023 $0.0163
-1.77%
$2.93 million $24,074
May 25, 2023 $0.0166
-10.67%
$2.98 million $41,719
May 24, 2023 $0.0184
-0.05%
$3.32 million $22,406
May 23, 2023 $0.0184
-1.17%
$3.32 million $20,165
May 22, 2023 $0.0186
+18.03%
$3.35 million $22,359
May 21, 2023 $0.016
-8.63%
$2.89 million $25,889
May 20, 2023 $0.0175
+0.09%
$3.16 million $24,814
May 19, 2023 $0.0172
-5.76%
$3.09 million $14,920
May 18, 2023 $0.0182
+0.83%
$3.28 million $34,699
May 17, 2023 $0.0221
+41.80%
$3.97 million $20,542
May 16, 2023 $0.0139
-0.02%
$2.5 million $22,979
May 15, 2023 $0.0139
-2.30%
$2.5 million $22,414
May 14, 2023 $0.0142
-13.88%
$2.56 million $21,672
May 13, 2023 $0.0165
+7.77%
$2.97 million $23,515
May 12, 2023 $0.0153
-10.48%
$2.75 million $44,179
May 11, 2023 $0.0171
+3.32%
$3.08 million $27,453
May 10, 2023 $0.0166
-12.24%
$2.99 million $24,397
May 9, 2023 $0.019
+3.72%
$3.41 million $25,060
May 8, 2023 $0.0183
-0.62%
$3.29 million $34,875
May 7, 2023 $0.0184
-10.18%
$3.32 million $22,107
May 6, 2023 $0.0205
-0.18%
$3.7 million $25,183
May 5, 2023 $0.0205
-3.45%
$3.7 million $26,558
May 4, 2023 $0.0213
-1.17%
$3.83 million $22,829
May 3, 2023 $0.0216
-8.30%
$3.89 million $51,653
May 2, 2023 $0.0237
-3.86%
$4.26 million $28,677
May 1, 2023 $0.0245
-5.35%
$4.41 million $25,785
Apr 30, 2023 $0.0259
+3.53%
$4.67 million $28,343
Apr 29, 2023 $0.0253
+1.05%
$4.56 million $28,736
Apr 28, 2023 $0.025
+2.18%
$4.51 million $44,872
Apr 27, 2023 $0.0245
+9.64%
$4.42 million $32,506
Apr 26, 2023 $0.0224
-5.13%
$4.04 million $33,345
Apr 25, 2023 $0.0237
+10.45%
$4.26 million $54,082
Apr 24, 2023 $0.0214
-3.04%
$3.86 million $23,543
Apr 23, 2023 $0.0221
+3.64%
$3.98 million $40,396
Apr 22, 2023 $0.0213
+3.52%
$3.84 million $56,046
Apr 21, 2023 $0.0207
+0.37%
$3.73 million $34,011
Apr 20, 2023 $0.0206
-1.68%
$3.72 million $33,395
Apr 19, 2023 $0.021
-12.55%
$3.79 million $42,983
Apr 18, 2023 $0.0239
+5.74%
$4.3 million $27,287
Apr 17, 2023 $0.0225
-8.09%
$4.06 million $28,225
Apr 16, 2023 $0.0246
+2.47%
$4.43 million $29,314
Apr 15, 2023 $0.024
+8.58%
$4.32 million $39,095