Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAID Network Historical Data

PAID Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.0221
+3.21%
$3.98 million $32,834
Apr 13, 2023 $0.0215
-2.35%
$3.87 million $91,755
Apr 12, 2023 $0.0221
+2.66%
$3.98 million $109,770
Apr 11, 2023 $0.0207
+4.94%
$3.73 million $5,510
Apr 10, 2023 $0.0197
+8.57%
$3.55 million $28,085
Apr 9, 2023 $0.0182
-2.71%
$3.27 million $20,788
Apr 8, 2023 $0.0186
-9.37%
$3.36 million $27,865
Apr 7, 2023 $0.0206
+0.97%
$3.71 million $29,022
Apr 6, 2023 $0.0205
+4.41%
$3.69 million $23,408
Apr 5, 2023 $0.0198
-0.57%
$3.57 million $33,125
Apr 4, 2023 $0.0199
+2.43%
$3.59 million $33,913
Apr 3, 2023 $0.0196
-6.56%
$3.53 million $30,111
Apr 2, 2023 $0.021
+7.29%
$3.78 million $26,762
Apr 1, 2023 $0.0195
-6.02%
$3.52 million $21,646
Mar 31, 2023 $0.0207
-2.16%
$3.73 million $24,612
Mar 30, 2023 $0.0212
-0.53%
$3.81 million $107,471
Mar 29, 2023 $0.0213
+19.73%
$3.83 million $148,536
Mar 28, 2023 $0.0179
+2.41%
$3.23 million $20,136
Mar 27, 2023 $0.0175
-6.67%
$3.16 million $27,362
Mar 26, 2023 $0.0188
-2.05%
$3.38 million $24,575
Mar 25, 2023 $0.0191
-1.90%
$3.45 million $66,727
Mar 24, 2023 $0.0195
+5.12%
$3.52 million $48,683
Mar 23, 2023 $0.0195
+2.22%
$3.52 million $44,623
Mar 22, 2023 $0.0193
+3.74%
$3.48 million $28,167
Mar 21, 2023 $0.0188
+4.59%
$3.38 million $39,250
Mar 20, 2023 $0.0179
-12.05%
$3.23 million $28,901
Mar 19, 2023 $0.0204
+6.57%
$3.67 million $27,779
Mar 18, 2023 $0.0191
-7.54%
$3.43 million $28,370
Mar 17, 2023 $0.0205
+7.46%
$3.69 million $71,322
Mar 16, 2023 $0.0191
-24.07%
$3.44 million $45,602
Mar 15, 2023 $0.0251
+19.24%
$4.52 million $83,841
Mar 14, 2023 $0.021
-15.39%
$3.79 million $112,458
Mar 13, 2023 $0.0253
+6.00%
$4.56 million $23,151
Mar 12, 2023 $0.024
+8.32%
$4.32 million $25,412
Mar 11, 2023 $0.0222
+9.82%
$3.99 million $19,530
Mar 10, 2023 $0.0201
+4.42%
$3.61 million $45,815
Mar 9, 2023 $0.0192
-3.75%
$3.46 million $21,721
Mar 8, 2023 $0.0201
-10.87%
$3.62 million $32,131
Mar 7, 2023 $0.0225
-3.29%
$4.06 million $23,650
Mar 6, 2023 $0.0233
-3.82%
$4.2 million $41,655
Mar 5, 2023 $0.0243
-1.40%
$4.37 million $24,091
Mar 4, 2023 $0.0246
-6.00%
$4.43 million $21,315
Mar 3, 2023 $0.0261
-2.85%
$4.71 million $23,623
Mar 2, 2023 $0.0269
-3.98%
$4.84 million $27,564
Mar 1, 2023 $0.0279
+3.03%
$5.03 million $44,704
Feb 28, 2023 $0.0271
+7.72%
$4.88 million $56,565
Feb 27, 2023 $0.0253
-3.98%
$4.55 million $39,191
Feb 26, 2023 $0.0263
+2.76%
$4.74 million $38,134
Feb 25, 2023 $0.0256
+3.74%
$4.61 million $27,739
Feb 24, 2023 $0.0244
+6.10%
$4.4 million $59,721