Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.0236
-8.20%
$4.25 million $18,744
Feb 22, 2023 $0.0256
+7.68%
$4.61 million $49,279
Feb 21, 2023 $0.0238
-8.95%
$4.28 million $48,948
Feb 20, 2023 $0.0261
+8.35%
$4.7 million $141,456
Feb 19, 2023 $0.0241
+11.51%
$4.34 million $86,478
Feb 18, 2023 $0.0216
+5.17%
$3.9 million $149,582
Feb 17, 2023 $0.0206
+3.44%
$3.71 million $91,938
Feb 16, 2023 $0.0198
+1.83%
$3.57 million $135,453
Feb 15, 2023 $0.0195
+0.18%
$3.51 million $110,464
Feb 14, 2023 $0.0195
+8.66%
$3.52 million $107,232
Feb 13, 2023 $0.0181
-13.22%
$3.26 million $58,864
Feb 12, 2023 $0.0209
+18.52%
$3.76 million $87,901
Feb 11, 2023 $0.0177
+3.47%
$3.19 million $32,242
Feb 10, 2023 $0.0171
-7.33%
$3.07 million $33,609
Feb 9, 2023 $0.0184
-10.75%
$3.32 million $67,699
Feb 8, 2023 $0.0206
+0.77%
$3.72 million $207,019
Feb 7, 2023 $0.0204
+4.58%
$3.67 million $60,272
Feb 6, 2023 $0.0194
-8.22%
$3.49 million $27,182
Feb 5, 2023 $0.0211
-3.73%
$3.8 million $84,368
Feb 4, 2023 $0.0218
-8.22%
$3.93 million $32,014
Feb 3, 2023 $0.0241
+5.37%
$4.33 million $24,635
Feb 2, 2023 $0.0227
-12.79%
$4.08 million $26,827
Feb 1, 2023 $0.026
+2.91%
$4.69 million $85,719
Jan 31, 2023 $0.0255
+1.28%
$4.59 million $120,700
Jan 30, 2023 $0.0252
-4.57%
$4.54 million $30,819
Jan 29, 2023 $0.0266
+18.18%
$4.79 million $35,781
Jan 28, 2023 $0.0224
-3.14%
$4.04 million $54,819
Jan 27, 2023 $0.0232
+10.29%
$4.17 million $155,074
Jan 26, 2023 $0.0206
+3.00%
$3.72 million $22,510
Jan 25, 2023 $0.0201
+16.38%
$3.61 million $48,828
Jan 24, 2023 $0.0173
-7.49%
$3.12 million $19,593
Jan 23, 2023 $0.0185
-3.47%
$3.34 million $22,079
Jan 22, 2023 $0.019
+0.72%
$3.43 million $22,900
Jan 21, 2023 $0.0189
+2.47%
$3.4 million $132,151
Jan 20, 2023 $0.0186
+9.94%
$3.36 million $28,867
Jan 19, 2023 $0.017
-4.05%
$3.06 million $32,731
Jan 18, 2023 $0.0175
+3.03%
$3.16 million $27,815
Jan 17, 2023 $0.0171
+4.04%
$3.09 million $34,789
Jan 16, 2023 $0.0165
-2.40%
$2.97 million $70,090
Jan 15, 2023 $0.0169
-5.02%
$3.04 million $22,298
Jan 14, 2023 $0.0177
-6.70%
$3.19 million $29,091
Jan 13, 2023 $0.0191
+3.53%
$3.44 million $55,358
Jan 12, 2023 $0.0184
-0.13%
$3.32 million $29,959
Jan 11, 2023 $0.0184
-2.32%
$3.32 million $19,010
Jan 10, 2023 $0.0189
+8.43%
$3.4 million $76,576
Jan 9, 2023 $0.0174
-3.88%
$3.14 million $15,709
Jan 8, 2023 $0.0181
+1.13%
$3.26 million $15,197
Jan 7, 2023 $0.0178
+8.86%
$3.21 million $16,345
Jan 6, 2023 $0.0164
+1.13%
$2.95 million $15,695
Jan 5, 2023 $0.0163
+2.37%
$2.93 million $21,022