Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0158
+8.27%
$2.85 million $17,588
Jan 3, 2023 $0.016
+13.18%
$2.88 million $99
Jan 2, 2023 $0.0145
+9.84%
$2.61 million $22,812
Jan 1, 2023 $0.0132
+0.18%
$2.38 million $15,612
Dec 31, 2022 $0.0133
-1.76%
$2.39 million $15,199
Dec 30, 2022 $0.0135
-4.38%
$2.43 million $16,869
Dec 29, 2022 $0.0141
+5.07%
$2.54 million $27,592
Dec 28, 2022 $0.0134
-5.99%
$2.42 million $14,641
Dec 27, 2022 $0.0142
+4.59%
$2.55 million $16,619
Dec 26, 2022 $0.0135
+5.56%
$2.43 million $20,785
Dec 25, 2022 $0.0128
-7.27%
$2.3 million $16,626
Dec 24, 2022 $0.0137
-11.72%
$2.47 million $18,108
Dec 23, 2022 $0.0157
+2.43%
$2.82 million $14,288
Dec 22, 2022 $0.015
-3.70%
$2.7 million $9,430
Dec 21, 2022 $0.0156
-0.72%
$2.8 million $14,164
Dec 20, 2022 $0.0156
+12.87%
$2.8 million $14,071
Dec 19, 2022 $0.0138
-9.63%
$2.48 million $18,270
Dec 18, 2022 $0.0152
-3.88%
$2.74 million $15,766
Dec 17, 2022 $0.0164
+12.41%
$2.96 million $85,116
Dec 16, 2022 $0.0144
-3.52%
$2.59 million $18,025
Dec 15, 2022 $0.0148
-4.92%
$2.67 million $28,330
Dec 14, 2022 $0.0156
+2.40%
$2.82 million $22,210
Dec 13, 2022 $0.0154
+2.23%
$2.77 million $47,697
Dec 12, 2022 $0.015
+1.96%
$2.7 million $18,632
Dec 11, 2022 $0.0148
-9.24%
$2.66 million $22,531
Dec 10, 2022 $0.0164
-5.18%
$2.96 million $23,188
Dec 9, 2022 $0.0174
-2.47%
$3.13 million $19,323
Dec 8, 2022 $0.0178
-1.42%
$3.21 million $30,628
Dec 7, 2022 $0.0182
-7.32%
$3.28 million $22,516
Dec 6, 2022 $0.0197
+4.78%
$3.56 million $17,512
Dec 5, 2022 $0.0189
-4.98%
$3.4 million $21,458
Dec 4, 2022 $0.0199
+0.96%
$3.58 million $19,147
Dec 3, 2022 $0.0196
+3.37%
$3.53 million $38,983
Dec 2, 2022 $0.019
+3.70%
$3.42 million $20,799
Dec 1, 2022 $0.0183
+0.28%
$3.3 million $23,288
Nov 30, 2022 $0.0183
+6.94%
$3.29 million $70,226
Nov 29, 2022 $0.0171
-3.86%
$3.08 million $30,029
Nov 28, 2022 $0.0178
-4.68%
$3.21 million $22,425
Nov 27, 2022 $0.0187
-0.33%
$3.36 million $14,565
Nov 26, 2022 $0.0187
+1.15%
$3.37 million $15,143
Nov 25, 2022 $0.0186
+6.64%
$3.36 million $17,344
Nov 24, 2022 $0.0176
-5.82%
$3.17 million $15,281
Nov 23, 2022 $0.0187
+24.17%
$3.36 million $65,070
Nov 22, 2022 $0.0151
+4.57%
$2.72 million $17,152
Nov 21, 2022 $0.0145
-8.68%
$2.61 million $15,363
Nov 20, 2022 $0.0159
+1.17%
$2.87 million $15,177
Nov 19, 2022 $0.0158
-6.08%
$2.85 million $17,856
Nov 18, 2022 $0.0169
-0.21%
$3.04 million $16,199
Nov 17, 2022 $0.0169
-4.88%
$3.04 million $23,436
Nov 16, 2022 $0.0178
-0.93%
$3.21 million $24,249