General Electric Company (gStocks) Historical Data

GEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 360.79
-0.40%
$ -- $ 483,715
Jul 29, 7 AM $ 362.25
+0.03%
$ -- $ 487,853
Jul 29, 6 AM $ 362.25
+0.29%
$ -- $ 491,616
Jul 29, 5 AM $ 361.21
+0.02%
$ -- $ 495,729
Jul 29, 4 AM $ 361.12
+0.03%
$ -- $ 495,665
Jul 29, 3 AM $ 361.76
-0.32%
$ -- $ 496,415
Jul 29, 2 AM $ 362.92
+0.58%
$ -- $ 495,896
Jul 29, 1 AM $ 360.84
+0.25%
$ -- $ 497,524
Jul 29, 12 AM $ 359.93
-1.12%
$ -- $ 499,457
Jul 28, 11 PM $ 364
-0.03%
$ -- $ 502,406
Jul 28, 10 PM $ 364.11
-0.35%
$ -- $ 504,329
Jul 28, 9 PM $ 365.39
+0.56%
$ -- $ 502,659
Jul 28, 8 PM $ 363.37
-0.24%
$ -- $ 512,469
Jul 28, 7 PM $ 364.41
+0.39%
$ -- $ 502,121
Jul 28, 6 PM $ 363
+0.19%
$ -- $ 489,450
Jul 28, 5 PM $ 361.57
-0.46%
$ -- $ 466,801
Jul 28, 4 PM $ 363.13
+0.34%
$ -- $ 441,011
Jul 28, 3 PM $ 361.89
+0.31%
$ -- $ 454,623
Jul 28, 2 PM $ 362.73
-0.61%
$ -- $ 441,456
Jul 28, 1 PM $ 364.95
+0.51%
$ -- $ 414,412
Jul 28, 12 PM $ 363.09
+0.30%
$ -- $ 417,315
Jul 28, 11 AM $ 362.01
+0.61%
$ -- $ 406,614
Jul 28, 10 AM $ 359.81
-0.46%
$ -- $ 403,119
Jul 28, 9 AM $ 360.76
-0.20%
$ -- $ 395,863
Jul 28, 8 AM $ 361.49
-0.33%
$ -- $ 380,065
Jul 28, 7 AM $ 362.68
+0.18%
$ -- $ 385,260
Jul 28, 6 AM $ 362.04
+0.11%
$ -- $ 383,839
Jul 28, 5 AM $ 362.35
+0.36%
$ -- $ 380,688
Jul 28, 4 AM $ 361.06
-0.04%
$ -- $ 380,184
Jul 28, 3 AM $ 361.2
+0.02%
$ -- $ 378,590
Jul 28, 2 AM $ 361.11
+0.13%
$ -- $ 377,492
Jul 28, 1 AM $ 360.64
-0.19%
$ -- $ 379,346
Jul 28, 12 AM $ 361.31
-0.25%
$ -- $ 378,636
Jul 27, 11 PM $ 362.2
+0.20%
$ -- $ 371,463
Jul 27, 10 PM $ 361.46
-0.08%
$ -- $ 358,112
Jul 27, 9 PM $ 361.75
+0.15%
$ -- $ 339,443
Jul 27, 8 PM $ 361.2
-0.05%
$ -- $ 301,844
Jul 27, 7 PM $ 361.81
+0.25%
$ -- $ 275,607
Jul 27, 6 PM $ 360.92
+0.18%
$ -- $ 250,890
Jul 27, 5 PM $ 360.28
-0.11%
$ -- $ 229,387
Jul 27, 4 PM $ 360.68
+0.45%
$ -- $ 215,329
Jul 27, 3 PM $ 359.06
-0.24%
$ -- $ 170,782
Jul 27, 2 PM $ 359.94
-0.90%
$ -- $ 143,832
Jul 27, 1 PM $ 363.22
+1.95%
$ -- $ 120,733
Jul 27, 12 PM $ 356.27
-0.38%
$ -- $ 94,571
Jul 27, 11 AM $ 357.63
+0.15%
$ -- $ 73,092
Jul 27, 10 AM $ 357.1
-0.20%
$ -- $ 56,439
Jul 27, 9 AM $ 357.81
+1.41%
$ -- $ 51,301
Jul 27, 8 AM $ 352.83
-1.54%
$ -- $ 46,294
Jul 27, 7 AM $ 358.36
+0.11%
$ -- $ 20,332