Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $315.94
+0.04%
$-- $34,396
Sep 21, 1 AM $316.15
+0.49%
$-- $25,526
Sep 21, 12 AM $314.61
+0.14%
$-- $21,753
Sep 20, 11 PM $314.17
+0.00%
$-- $18,086
Sep 20, 10 PM $314.17
+0.00%
$-- $18,136
Sep 20, 9 PM $314.17
+0.00%
$-- $17,545
Sep 20, 8 PM $314.17
+0.20%
$-- $17,545
Sep 20, 7 PM $314.17
+0.19%
$-- $19,792
Sep 20, 6 PM $313.58
-0.19%
$-- $22,754
Sep 20, 5 PM $314.17
+0.00%
$-- $28,358
Sep 20, 4 PM $314.17
+0.14%
$-- $29,123
Sep 20, 3 PM $313.74
-0.09%
$-- $36,531
Sep 20, 2 PM $314.02
-0.05%
$-- $34,822
Sep 20, 1 PM $314.17
+0.00%
$-- $36,121
Sep 20, 12 PM $314.17
+0.09%
$-- $33,900
Sep 20, 11 AM $313.9
+0.12%
$-- $35,594
Sep 20, 10 AM $313.53
+0.00%
$-- $34,465
Sep 20, 9 AM $313.53
+0.00%
$-- $32,323
Sep 20, 8 AM $313.53
-0.20%
$-- $32,933
Sep 20, 7 AM $314.17
+0.00%
$-- $32,518
Sep 20, 6 AM $314.17
+0.18%
$-- $37,271
Sep 20, 5 AM $314.17
+0.00%
$-- $37,764
Sep 20, 4 AM $314.17
+0.00%
$-- $39,295
Sep 20, 3 AM $314.17
+0.00%
$-- $42,273
Sep 20, 2 AM $313.53
-0.10%
$-- $42,418
Sep 20, 1 AM $313.85
+0.10%
$-- $41,586
Sep 20, 12 AM $313.53
-0.10%
$-- $42,005
Sep 19, 11 PM $313.83
+0.00%
$-- $41,902
Sep 19, 10 PM $313.53
+0.00%
$-- $121,640
Sep 19, 9 PM $313.53
+0.00%
$-- $176,572
Sep 19, 8 PM $313.53
+0.00%
$-- $218,740
Sep 19, 7 PM $313.53
-0.08%
$-- $254,680
Sep 19, 6 PM $313.79
+0.00%
$-- $291,099
Sep 19, 5 PM $313.78
+0.08%
$-- $325,238
Sep 19, 4 PM $313.53
-0.16%
$-- $360,929
Sep 19, 3 PM $314.04
+0.16%
$-- $408,211
Sep 19, 2 PM $313.53
-0.10%
$-- $431,488
Sep 19, 1 PM $313.84
+0.10%
$-- $470,247
Sep 19, 12 PM $313.53
+0.00%
$-- $502,694
Sep 19, 11 AM $314.17
+0.00%
$-- $531,061
Sep 19, 10 AM $314.17
+0.13%
$-- $563,784
Sep 19, 9 AM $313.75
-0.13%
$-- $582,999
Sep 19, 8 AM $314.17
+0.13%
$-- $636,504
Sep 19, 7 AM $313.76
-0.09%
$-- $658,226
Sep 19, 6 AM $314.05
-0.04%
$-- $675,876
Sep 19, 5 AM $314.17
+0.20%
$-- $690,670
Sep 19, 4 AM $313.53
-0.20%
$-- $698,610
Sep 19, 3 AM $314.17
-0.23%
$-- $704,252
Sep 19, 2 AM $314.89
+0.14%
$-- $708,638
Sep 19, 1 AM $314.26
+0.11%
$-- $709,702