Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $3,558.83
-16.81%
$2.17 million $14,746
Aug 7, 2026 $4,282.43
+1.52%
$2.61 million $43,639
Aug 6, 2026 $4,218.28
+0.28%
$2.57 million $102,048
Aug 5, 2026 $4,192.4
+3.24%
$2.55 million $256,128
Aug 4, 2026 $4,060.71
-0.05%
$2.47 million $72,110
Aug 3, 2026 $4,072.69
-0.01%
$2.48 million $60,864
Aug 2, 2026 $4,078.58
+0.38%
$2.48 million $25,174
Aug 1, 2026 $4,054.65
+3.18%
$2.47 million $1,361
Jul 31, 2026 $4,065.59
-0.68%
$2.46 million $106,162
Jul 30, 2026 $4,123.56
+0.37%
$2.51 million $114,938
Jul 29, 2026 $4,071.3
+1.41%
$2.48 million $275,646
Jul 28, 2026 $4,014.75
-1.27%
$2.44 million $77,794
Jul 27, 2026 $4,067.62
-0.54%
$2.49 million $55,024
Jul 26, 2026 $4,082.99
+0.36%
$2.48 million $57,577
Jul 25, 2026 $4,081.63
-0.25%
$2.48 million $8,185
Jul 24, 2026 $4,091.87
+1.15%
$2.49 million $54,490
Jul 23, 2026 $4,046.9
+0.94%
$2.46 million $105,571
Jul 22, 2026 $4,148.73
+1.98%
$2.52 million $117,437
Jul 21, 2026 $4,068.02
+2.40%
$2.48 million $89,229
Jul 20, 2026 $4,000.8
-0.32%
$2.43 million $37,062
Jul 19, 2026 $3,974.29
-0.73%
$2.42 million $16,217
Jul 18, 2026 $3,993.26
-0.40%
$2.43 million $5,860
Jul 17, 2026 $4,008.94
+0.25%
$2.44 million $76,865
Jul 16, 2026 $3,998.82
-1.72%
$2.43 million $112,252
Jul 15, 2026 $4,068.72
+0.59%
$2.48 million $118,823
Jul 14, 2026 $4,064.96
+0.63%
$2.47 million $131,768
Jul 13, 2026 $3,996.89
-2.31%
$2.43 million $93,740
Jul 12, 2026 $4,086.53
-0.71%
$2.49 million $25,813
Jul 11, 2026 $4,107.77
-0.50%
$2.5 million $15,212
Jul 10, 2026 $4,133.87
+0.79%
$2.51 million $82,271
Jul 9, 2026 $4,101.52
+0.45%
$2.5 million $67,701
Jul 8, 2026 $4,082.96
-0.41%
$2.48 million $161,208
Jul 7, 2026 $4,095.09
-1.11%
$2.49 million $263,503
Jul 6, 2026 $4,146.94
-0.44%
$2.52 million $119,173
Jul 5, 2026 $4,165.08
+0.24%
$2.53 million $53,075
Jul 4, 2026 $4,155.22
-1.35%
$2.53 million $20,186
Jul 3, 2026 $4,089.54
+0.61%
$2.49 million $72,729
Jul 2, 2026 $4,065.7
+2.36%
$2.47 million $69,907
Jul 1, 2026 $4,032.3
+0.29%
$2.45 million $184,667
Jun 30, 2026 $4,020.71
+2.26%
$2.45 million $176,236
Jun 29, 2026 $3,931.99
-2.55%
$2.39 million $169
Jun 28, 2026 $4,074.8
-0.02%
$-- $5
Jun 26, 2026 $4,099.73
+0.01%
$-- $704
Jun 25, 2026 $4,118.28
+0.64%
$-- $798
Jun 24, 2026 $4,076.21
-1.57%
$-- $4,247
Jun 23, 2026 $4,141.08
+0.89%
$2.52 million $11,766
Jun 22, 2026 $4,285.02
+4.38%
$-- $42
Jun 21, 2026 $4,105.11
+0.58%
$2.5 million $1
Jun 20, 2026 $4,097.53
-0.01%
$2.49 million $5,109
Jun 19, 2026 $4,098.43
-2.89%
$2.49 million $1,202