Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $4,238.37
+1.27%
$2.58 million $346
Jun 17, 2026 $4,215.23
-2.32%
$2.56 million $1
Jun 15, 2026 $4,214.16
-0.15%
$-- $39
Jun 12, 2026 $4,242.15
+0.21%
$2.58 million $0
Jun 11, 2026 $4,061.85
+0.01%
$-- $38
Jun 10, 2026 $4,088.58
-4.64%
$-- $0
Jun 8, 2026 $4,260.11
-0.11%
$-- $0
Jun 6, 2026 $4,484.06
+2.11%
$-- $912
Jun 5, 2026 $4,378.99
-0.15%
$2.66 million $907
Jun 4, 2026 $4,568.74
-0.76%
$-- $1
Jun 3, 2026 $4,601.91
+0.00%
$2.8 million $0
Jun 2, 2026 $4,542.65
+0.00%
$-- $179
Jun 1, 2026 $4,522.52
+0.99%
$-- $288
May 29, 2026 $4,531.89
-0.06%
$-- $2
May 28, 2026 $4,564.83
+1.59%
$2.78 million $459
May 27, 2026 $4,485.04
-0.07%
$-- $2,406
May 26, 2026 $4,518.55
-0.30%
$2.75 million $2
May 24, 2026 $4,526.52
-0.18%
$-- $2
May 23, 2026 $4,649.03
+1.46%
$-- $9
May 22, 2026 $4,526.09
+0.00%
$-- $0.1
May 21, 2026 $4,501.62
-0.07%
$-- $194
May 20, 2026 $4,514.65
-0.95%
$-- $389
May 19, 2026 $4,569.58
+0.00%
$-- $198
May 18, 2026 $4,642.43
-0.07%
$2.82 million $6
May 17, 2026 $4,621.97
-0.01%
$-- $0
May 16, 2026 $4,630.11
+0.00%
$-- $129
May 15, 2026 $4,603.25
+0.29%
$-- $128
May 14, 2026 $4,698.32
+0.00%
$-- $1
May 12, 2026 $4,691.62
+1.55%
$2.85 million $1,919
May 11, 2026 $4,553.01
-1.07%
$2.77 million $824
May 10, 2026 $4,614.06
+0.00%
$-- $0
May 8, 2026 $4,658.69
-0.15%
$-- $1
May 7, 2026 $4,678.81
+0.45%
$-- $1
May 6, 2026 $4,625.27
+1.85%
$-- $10
May 5, 2026 $4,521.76
+0.00%
$-- $1,868
May 4, 2026 $4,529.81
-1.67%
$2.76 million $294
May 3, 2026 $4,677.76
-0.11%
$2.85 million $1
May 1, 2026 $4,679.39
-1.33%
$-- $1
Apr 30, 2026 $4,752.77
+0.34%
$-- $1,095
Apr 29, 2026 $4,681.69
+0.28%
$-- $1,400
Apr 28, 2026 $4,673.8
-0.11%
$2.84 million $2,087
Apr 27, 2026 $4,700.06
+0.04%
$2.86 million $3
Apr 24, 2026 $4,729.5
-0.33%
$-- $1,226
Apr 23, 2026 $4,749.96
+0.41%
$2.89 million $606
Apr 22, 2026 $4,730.34
+0.56%
$2.88 million $1
Apr 21, 2026 $4,704.37
-0.73%
$2.86 million $6
Apr 20, 2026 $4,738.74
-1.55%
$2.88 million $3
Apr 19, 2026 $4,816.16
+0.51%
$2.93 million $506
Apr 18, 2026 $4,790.34
+1.79%
$2.91 million $7,118
Apr 17, 2026 $4,655.97
+1.22%
$2.83 million $991