Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $3,558.83
-16.81%
$2.17 million $14,746
Aug 7, 2026 $4,282.43
+1.52%
$2.61 million $43,639
Aug 6, 2026 $4,218.28
+0.28%
$2.57 million $102,048
Aug 5, 2026 $4,192.4
+3.24%
$2.55 million $256,128
Aug 4, 2026 $4,060.71
-0.05%
$2.47 million $72,110
Aug 3, 2026 $4,072.69
-0.01%
$2.48 million $60,864
Aug 2, 2026 $4,078.58
+0.38%
$2.48 million $25,174
Aug 1, 2026 $4,054.65
+3.18%
$2.47 million $1,361
Jul 31, 2026 $4,065.59
-0.68%
$2.46 million $106,162
Jul 30, 2026 $4,123.56
+0.37%
$2.51 million $114,938
Jul 29, 2026 $4,071.3
+1.41%
$2.48 million $275,646
Jul 28, 2026 $4,014.75
-1.27%
$2.44 million $77,794
Jul 27, 2026 $4,067.62
-0.54%
$2.49 million $55,024
Jul 26, 2026 $4,082.99
+0.36%
$2.48 million $57,577
Jul 25, 2026 $4,081.63
-0.25%
$2.48 million $8,185
Jul 24, 2026 $4,091.87
+1.15%
$2.49 million $54,490
Jul 23, 2026 $4,046.9
+0.94%
$2.46 million $105,571
Jul 22, 2026 $4,148.73
+1.98%
$2.52 million $117,437
Jul 21, 2026 $4,068.02
+2.40%
$2.48 million $89,229
Jul 20, 2026 $4,000.8
-0.32%
$2.43 million $37,062
Jul 19, 2026 $3,974.29
-0.73%
$2.42 million $16,217
Jul 18, 2026 $3,993.26
-0.40%
$2.43 million $5,860
Jul 17, 2026 $4,008.94
+0.25%
$2.44 million $76,865
Jul 16, 2026 $3,998.82
-1.72%
$2.43 million $112,252
Jul 15, 2026 $4,068.72
+0.59%
$2.48 million $118,823
Jul 14, 2026 $4,064.96
+0.63%
$2.47 million $131,768
Jul 13, 2026 $3,996.89
-2.31%
$2.43 million $93,740
Jul 12, 2026 $4,086.53
-0.71%
$2.49 million $25,813
Jul 11, 2026 $4,107.77
-0.50%
$2.5 million $15,212
Jul 10, 2026 $4,133.87
+0.79%
$2.51 million $82,271
Jul 9, 2026 $4,101.52
+0.45%
$2.5 million $67,701
Jul 8, 2026 $4,082.96
-0.41%
$2.48 million $161,208
Jul 7, 2026 $4,095.09
-1.11%
$2.49 million $263,503
Jul 6, 2026 $4,146.94
-0.44%
$2.52 million $119,173
Jul 5, 2026 $4,165.08
+0.24%
$2.53 million $53,075
Jul 4, 2026 $4,155.22
-1.35%
$2.53 million $20,186
Jul 3, 2026 $4,089.54
+0.61%
$2.49 million $72,729
Jul 2, 2026 $4,065.7
+2.36%
$2.47 million $69,907
Jul 1, 2026 $4,032.3
+0.29%
$2.45 million $184,667
Jun 30, 2026 $4,020.71
+2.26%
$2.45 million $176,236
Jun 29, 2026 $3,931.99
-2.55%
$2.39 million $169
Jun 28, 2026 $4,074.8
-0.02%
$-- $5
Jun 26, 2026 $4,099.73
+0.01%
$-- $704
Jun 25, 2026 $4,118.28
+0.64%
$-- $798
Jun 24, 2026 $4,076.21
-1.57%
$-- $4,247
Jun 23, 2026 $4,141.08
+0.89%
$2.52 million $11,766
Jun 22, 2026 $4,285.02
+4.38%
$-- $42
Jun 21, 2026 $4,105.11
+0.58%
$2.5 million $1
Jun 20, 2026 $4,097.53
-0.01%
$2.49 million $5,109
Jun 19, 2026 $4,098.43
-2.89%
$2.49 million $1,202