GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 4,249.48
+2.93%
$ 2.59 million $ 91,250
Aug 7, 7 AM $ 4,223.66
-0.59%
$ 2.57 million $ 80,334
Aug 7, 6 AM $ 4,249.07
+0.28%
$ 2.59 million $ 86,364
Aug 7, 5 AM $ 4,236.45
-0.07%
$ 2.58 million $ 79,540
Aug 7, 4 AM $ 4,239.06
+0.00%
$ 2.58 million $ 103,763
Aug 7, 2 AM $ 4,235.43
+0.43%
$ 2.58 million $ 102,836
Aug 7, 1 AM $ 4,221.6
-0.42%
$ 2.57 million $ 102,202
Aug 7, 12 AM $ 4,211.29
-0.17%
$ 2.56 million $ 102,418
Aug 6, 11 PM $ 4,218.28
-0.49%
$ 2.57 million $ 102,048
Aug 6, 10 PM $ 4,250.59
+0.00%
$ 2.59 million $ 69,285
Aug 6, 9 PM $ 4,251.29
+0.80%
$ 2.59 million $ 104,511
Aug 6, 7 PM $ 4,255.32
+0.31%
$ 2.59 million $ 104,603
Aug 6, 6 PM $ 4,204.04
-2.02%
$ 2.56 million $ 104,623
Aug 6, 5 PM $ 4,210.71
-0.52%
$ 2.56 million $ 107,193
Aug 6, 4 PM $ 4,248.36
+0.68%
$ 2.58 million $ 105,951
Aug 6, 3 PM $ 4,219.21
-0.49%
$ 2.57 million $ 106,299
Aug 6, 2 PM $ 4,239.92
+0.49%
$ 2.58 million $ 111,117
Aug 6, 1 PM $ 4,242.31
+0.58%
$ 2.58 million $ 135,647
Aug 6, 12 PM $ 4,224.54
+0.13%
$ 2.57 million $ 36,028
Aug 6, 9 AM $ 4,233.47
-0.07%
$ 2.58 million $ 180,539
Aug 6, 8 AM $ 4,216.97
+0.00%
$ 2.57 million $ 191,675
Aug 6, 7 AM $ 4,245.19
+0.40%
$ 2.58 million $ 196,471
Aug 6, 6 AM $ 4,218.28
+0.04%
$ 2.57 million $ 73,341
Aug 6, 5 AM $ 4,214.97
+0.69%
$ 2.56 million $ 77,456
Aug 6, 3 AM $ 4,183.94
+0.00%
$ 2.55 million $ 1,112
Aug 6, 2 AM $ 4,183.91
-0.06%
$ 2.55 million $ 255,847
Aug 6, 1 AM $ 4,182.46
-0.59%
$ 2.54 million $ 256,725
Aug 6, 12 AM $ 4,207.37
+0.02%
$ 2.56 million $ 256,702
Aug 5, 11 PM $ 4,192.4
-0.30%
$ 2.55 million $ 256,128
Aug 5, 10 PM $ 4,193.35
+0.00%
$ 2.55 million $ 90,354
Aug 5, 9 PM $ 4,202.62
+0.00%
$ 2.56 million $ 90,510
Aug 5, 8 PM $ 4,277.05
+2.37%
$ 2.6 million $ 263,905
Aug 5, 7 PM $ 4,185.96
+0.00%
$ 2.55 million $ 264,637
Aug 5, 6 PM $ 4,206.78
+0.36%
$ 2.56 million $ 264,713
Aug 5, 5 PM $ 4,186.14
-0.37%
$ 2.55 million $ 260,569
Aug 5, 4 PM $ 4,075.86
-2.74%
$ 2.48 million $ 271,331
Aug 5, 3 PM $ 4,205.09
+0.20%
$ 2.56 million $ 268,721
Aug 5, 2 PM $ 4,198.99
+0.35%
$ 2.55 million $ 267,799
Aug 5, 1 PM $ 4,167.74
+0.17%
$ 2.54 million $ 234,658
Aug 5, 12 PM $ 4,166.26
+0.23%
$ 2.53 million $ 243,289
Aug 5, 11 AM $ 4,177.26
+1.00%
$ 2.54 million $ 236,567
Aug 5, 10 AM $ 4,135.89
+0.00%
$ 2.52 million $ 211,138
Aug 5, 9 AM $ 4,134.76
-0.28%
$ 2.52 million $ 195,720
Aug 5, 8 AM $ 4,134.85
+0.01%
$ 2.52 million $ 173,132
Aug 5, 7 AM $ 4,132.44
-0.06%
$ 2.51 million $ 169,600
Aug 5, 6 AM $ 4,133.99
+0.51%
$ 2.52 million $ 28,484
Aug 5, 5 AM $ 4,113.05
-0.42%
$ 2.5 million $ 20,744
Aug 5, 4 AM $ 4,124.33
+0.00%
$ 2.51 million $ 104,565
Aug 5, 3 AM $ 4,124.19
+0.76%
$ 2.51 million $ 102,009
Aug 5, 2 AM $ 4,123.05
+0.73%
$ 2.51 million $ 98,357