GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 4,531.89
-0.06%
$ 2.76 million $ 2
May 28, 9 PM $ 4,564.83
-0.01%
$ 2.78 million $ 459
May 28, 6 PM $ 4,558.44
-0.09%
$ 2.77 million $ 459
May 28, 5 PM $ 4,573.17
-0.01%
$ 2.78 million $ 460
May 28, 11 AM $ 4,493.89
+0.01%
$ 2.73 million $ 1,278
May 27, 1 PM $ 4,485.04
+0.00%
$ 2.73 million $ 2,406
May 27, 12 PM $ 4,485.02
+0.00%
$ 2.73 million $ 2,229
May 27, 11 AM $ 4,484.87
-0.08%
$ 2.73 million $ 2,206
May 26, 6 PM $ 4,518.55
-0.02%
$ 2.75 million $ 2
May 26, 6 AM $ 4,532.13
+0.00%
$ 2.76 million $ 3
May 26, 4 AM $ 4,531.15
+0.00%
$ 2.76 million $ 2
May 26, 3 AM $ 4,531.94
+0.00%
$ -- $ 2
May 26, 2 AM $ 4,531.93
+0.00%
$ 2.76 million $ 1
May 24, 3 PM $ 4,526.52
-0.01%
$ 2.75 million $ 2
May 24, 10 AM $ 4,533.13
+0.00%
$ 2.76 million $ 2
May 24, 1 AM $ 4,534.66
+0.00%
$ 2.76 million $ 9
May 23, 1 PM $ 4,649.03
+0.00%
$ 2.83 million $ 9
May 23, 8 AM $ 4,581.92
+0.00%
$ 2.79 million $ 8
May 22, 3 AM $ 4,526.09
+0.00%
$ -- $ 0.1
May 21, 2 AM $ 4,501.62
-0.07%
$ 2.74 million $ 194
May 20, 12 PM $ 4,514.65
-0.02%
$ 2.75 million $ 389
May 20, 11 AM $ 4,518.95
+0.00%
$ 2.75 million $ 389
May 20, 10 AM $ 4,518.95
-0.03%
$ 2.75 million $ 389
May 20, 9 AM $ 4,520.26
-0.06%
$ 2.75 million $ 336
May 20, 8 AM $ 4,522.84
-0.21%
$ 2.75 million $ 334
May 20, 6 AM $ 4,542.17
-0.20%
$ 2.76 million $ 268
May 20, 5 AM $ 4,557.27
+0.05%
$ 2.77 million $ 200
May 20, 4 AM $ 4,554.84
+0.10%
$ 2.77 million $ 199
May 20, 3 AM $ 4,555.1
-0.06%
$ 2.77 million $ 198
May 20, 2 AM $ 4,557.84
+0.00%
$ 2.77 million $ 197
May 19, 4 PM $ 4,569.58
+0.00%
$ 2.78 million $ 198
May 18, 10 PM $ 4,642.43
+0.00%
$ 2.82 million $ 6
May 18, 2 PM $ 4,647.68
-0.02%
$ 2.83 million $ 6
May 18, 1 PM $ 4,648.41
+0.01%
$ 2.83 million $ 5
May 18, 12 PM $ 4,647.79
+0.11%
$ 2.83 million $ 4
May 18, 11 AM $ 4,642.48
-0.02%
$ 2.82 million $ 3
May 18, 10 AM $ 4,643.27
-0.05%
$ 2.83 million $ 2
May 17, 2 PM $ 4,621.97
+0.00%
$ 2.81 million $ 0
May 17, 1 PM $ 4,622.74
+0.00%
$ 2.81 million $ 1
May 16, 1 PM $ 4,630.11
+0.00%
$ 2.82 million $ 129
May 15, 2 PM $ 4,603.25
+0.24%
$ 2.8 million $ 128
May 15, 1 PM $ 4,591.74
+0.57%
$ 2.79 million $ 1
May 15, 12 PM $ 4,562.67
-0.01%
$ 2.78 million $ 1
May 15, 11 AM $ 4,563.33
+0.14%
$ 2.78 million $ 1
May 15, 4 AM $ 4,589.21
+0.00%
$ 2.79 million $ 100
May 15, 12 AM $ 4,589.9
+0.00%
$ 2.79 million $ 106
May 14, 12 AM $ 4,698.32
+0.00%
$ 2.86 million $ 1
May 12, 11 PM $ 4,691.62
+0.10%
$ 2.85 million $ 1,919
May 12, 5 PM $ 4,694.54
+0.00%
$ 2.86 million $ 1,697
May 12, 4 PM $ 4,669.4
+0.23%
$ 2.84 million $ 1,694