Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $4,310.18
+0.09%
$2.48 million $89,764
Sep 25, 12 AM $4,281.37
-1.29%
$2.47 million $84,003
Sep 24, 11 PM $4,303.4
+0.51%
$2.48 million $84,288
Sep 24, 10 PM $4,303.91
+0.56%
$2.48 million $84,398
Sep 24, 9 PM $4,280.79
-0.02%
$2.47 million $85,170
Sep 24, 8 PM $4,162.09
-3.27%
$2.4 million $85,325
Sep 24, 7 PM $4,303.69
+0.10%
$2.48 million $80,572
Sep 24, 6 PM $4,255.67
-14.89%
$2.45 million $80,552
Sep 24, 5 PM $4,269.22
-0.95%
$2.46 million $77,042
Sep 24, 4 PM $4,310.34
+0.67%
$2.48 million $77,221
Sep 24, 3 PM $4,282.42
+0.35%
$2.47 million $71,001
Sep 24, 2 PM $4,292.64
+0.00%
$2.47 million $71,147
Sep 24, 11 AM $4,292.22
+0.51%
$2.47 million $66,591
Sep 24, 10 AM $4,292.23
+0.50%
$2.47 million $78,629
Sep 24, 8 AM $4,310.34
+0.43%
$2.48 million $75,056
Sep 24, 7 AM $4,287.43
-0.63%
$2.47 million $67,580
Sep 24, 6 AM $4,314
+0.53%
$2.49 million $72,359
Sep 24, 5 AM $4,292.35
+0.01%
$2.47 million $68,651
Sep 24, 1 AM $4,302.75
+19.70%
$2.48 million $67,551
Sep 24, 12 AM $4,324.54
+0.52%
$2.49 million $63,076
Sep 23, 11 PM $4,302.04
-0.52%
$2.48 million $64,890
Sep 23, 10 PM $4,302.8
-0.61%
$2.48 million $64,267
Sep 23, 9 PM $4,329.28
+0.62%
$2.49 million $61,097
Sep 23, 8 PM $4,324.6
+0.00%
$2.49 million $60,868
Sep 23, 7 PM $4,325.26
+0.60%
$2.49 million $60,532
Sep 23, 6 PM $4,324.58
-0.02%
$2.49 million $69,714
Sep 23, 5 PM $4,329
+0.64%
$2.49 million $78,987
Sep 23, 4 PM $4,325.3
+0.53%
$2.49 million $75,448
Sep 23, 3 PM $4,260.4
-1.56%
$2.46 million $67,668
Sep 23, 1 PM $4,313.57
+0.00%
$2.49 million $62,467
Sep 23, 12 PM $4,310.96
-0.05%
$2.48 million $61,533
Sep 23, 11 AM $4,313.19
-0.27%
$2.49 million $61,443
Sep 23, 10 AM $4,318.12
-0.16%
$2.49 million $47,141
Sep 23, 9 AM $4,325.03
+0.01%
$2.49 million $48,209
Sep 23, 8 AM $4,324.45
+0.01%
$2.49 million $48,890
Sep 23, 7 AM $4,325.02
-0.24%
$2.49 million $53,598
Sep 23, 6 AM $4,335.55
+0.00%
$2.5 million $77,156
Sep 23, 5 AM $4,335.61
+0.01%
$2.5 million $75,100
Sep 23, 4 AM $4,334.48
+0.21%
$2.5 million $81,322
Sep 23, 3 AM $4,334.85
+0.02%
$2.5 million $81,878
Sep 23, 2 AM $4,333.97
-0.26%
$2.5 million $75,619
Sep 23, 1 AM $4,336.21
+0.00%
$2.5 million $75,453
Sep 23, 12 AM $4,336.23
+0.01%
$2.5 million $75,364
Sep 22, 11 PM $4,336.1
-0.47%
$2.5 million $78,083
Sep 22, 10 PM $4,356.62
+0.09%
$2.51 million $78,257
Sep 22, 9 PM $4,337.28
-0.45%
$2.5 million $80,309
Sep 22, 8 PM $4,357.35
+0.01%
$2.51 million $81,387
Sep 22, 7 PM $4,356.93
+0.49%
$2.51 million $86,189
Sep 22, 6 PM $4,351.46
+0.14%
$2.51 million $118,534
Sep 22, 5 PM $4,345.3
+0.41%
$2.5 million $113,611