GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 4,281.5
+0.00%
$ 2.6 million $ 12,748
11:00 PM $ 4,289.37
+0.00%
$ 2.59 million $ 12,748
10:36 PM $ 4,253.42
+0.00%
$ 2.59 million $ 12,749
10:23 PM $ 4,258.78
+0.00%
$ 2.59 million $ 12,751
10:16 PM $ 4,289.2
+0.00%
$ 2.61 million $ 12,750
10:01 PM $ 4,294.45
+0.00%
$ 2.61 million $ 12,755
9:37 PM $ 4,282.07
+0.00%
$ 2.61 million $ 12,755
9:36 PM $ 4,282.13
+0.00%
$ 2.61 million $ 12,802
9:31 PM $ 4,287.77
+0.00%
$ 2.61 million $ 12,799
9:30 PM $ 4,259.46
+0.00%
$ 2.61 million $ 12,796
9:28 PM $ 4,282.64
+0.00%
$ 2.61 million $ 12,794
9:16 PM $ 4,285.36
+0.00%
$ 2.61 million $ 12,792
9:01 PM $ 4,291.8
+0.00%
$ 2.61 million $ 12,954
8:56 PM $ 4,291.85
+0.00%
$ 2.61 million $ 12,937
8:31 PM $ 4,282.71
+0.00%
$ 2.61 million $ 15,005
8:16 PM $ 4,281.65
+0.00%
$ 2.61 million $ 15,009
8:01 PM $ 4,285.29
+0.00%
$ 2.61 million $ 15,021
7:56 PM $ 4,262.82
+0.00%
$ 2.59 million $ 15,007
7:46 PM $ 4,284.05
+0.00%
$ 2.61 million $ 17,006
7:31 PM $ 4,284.19
+0.00%
$ 2.61 million $ 17,016
7:16 PM $ 4,287.89
+0.00%
$ 2.61 million $ 17,026
7:12 PM $ 4,263.81
+0.00%
$ 2.59 million $ 15,592
7:10 PM $ 4,283.2
+0.00%
$ 2.59 million $ 15,583
7:09 PM $ 4,284.11
+0.00%
$ 2.61 million $ 15,569
7:08 PM $ 4,284.92
-0.11%
$ 2.61 million $ 15,454
7:07 PM $ 4,284.27
+0.00%
$ 2.61 million $ 15,259
7:06 PM $ 4,281.72
-0.02%
$ 2.61 million $ 14,936
7:05 PM $ 4,283.81
+0.04%
$ 2.61 million $ 14,875
7:04 PM $ 4,282.88
+0.02%
$ 2.61 million $ 13,371
7:01 PM $ 4,282.31
+0.00%
$ 2.61 million $ 13,329
6:59 PM $ 4,281.89
+0.00%
$ 2.61 million $ 13,321
6:58 PM $ 4,282.09
+0.00%
$ 2.61 million $ 13,313
6:57 PM $ 4,283.82
+0.00%
$ 2.61 million $ 13,297
6:56 PM $ 4,281.55
+0.00%
$ 2.61 million $ 12,750
6:54 PM $ 4,281.6
-0.03%
$ 2.61 million $ 12,767
6:53 PM $ 4,281.5
+0.00%
$ 2.61 million $ 12,752
6:17 PM $ 4,259.37
+0.00%
$ 2.59 million $ 14,772
6:16 PM $ 4,296.21
+0.00%
$ 2.59 million $ 14,771
5:46 PM $ 4,283.64
+0.00%
$ 2.61 million $ 14,770
5:13 PM $ 4,237.68
+0.00%
$ 2.58 million $ 16,770
4:54 PM $ 4,260.21
+0.00%
$ 2.59 million $ 18,868
4:51 PM $ 4,281.92
+0.00%
$ 2.59 million $ 18,834
4:33 PM $ 4,256.9
+0.00%
$ 2.59 million $ 20,917
4:31 PM $ 4,307.09
+0.00%
$ 2.59 million $ 20,916
3:57 PM $ 4,504.69
+0.00%
$ 2.74 million $ 21,029
3:56 PM $ 4,300.34
+0.41%
$ 2.74 million $ 21,028
3:16 PM $ 4,282.78
+0.00%
$ 2.61 million $ 23,047
3:12 PM $ 4,291.75
+0.00%
$ 2.61 million $ 23,048
3:03 PM $ 4,284.43
+0.00%
$ 2.61 million $ 23,147
3:01 PM $ 4,286.4
+0.00%
$ 2.61 million $ 23,145