Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 PM $4,310.34
+0.00%
$2.48 million $2,209
8:33 PM $4,310.34
+0.00%
$2.48 million $2,216
8:17 PM $4,310.34
+0.00%
$2.48 million $2,220
7:52 PM $4,302.94
+0.00%
$2.48 million $7,972
6:52 PM $4,277.96
+0.00%
$2.47 million $8,142
6:41 PM $4,280.05
+0.00%
$2.47 million $8,140
6:38 PM $4,273.18
-0.17%
$2.46 million $8,136
6:29 PM $4,275.53
+0.00%
$2.46 million $8,135
6:26 PM $4,310.34
+0.00%
$2.46 million $8,134
5:48 PM $3,755.63
+0.00%
$2.16 million $8,153
5:37 PM $4,280.12
+0.00%
$2.47 million $8,144
5:05 PM $4,281.33
+0.00%
$2.47 million $8,307
4:57 PM $4,277.91
+0.00%
$2.47 million $8,304
4:51 PM $4,274.36
+0.00%
$2.46 million $8,422
3:58 PM $4,307.36
+0.00%
$2.48 million $9,938
3:19 PM $4,280.94
+0.00%
$2.47 million $9,906
3:13 PM $4,310.34
+0.00%
$2.48 million $9,905
3:04 PM $4,310.34
+0.00%
$2.48 million $10,041
2:51 PM $4,278.93
+0.00%
$2.47 million $10,039
2:30 PM $4,281.36
+0.00%
$2.47 million $10,032
2:13 PM $4,280.28
+0.00%
$2.47 million $10,141
1:37 PM $4,281.39
+0.00%
$2.47 million $10,066
1:26 PM $4,278.84
+0.00%
$2.47 million $24,729
1:08 PM $4,269.93
+0.00%
$2.46 million $24,740
1:05 PM $4,273.18
+0.00%
$2.46 million $24,739
1:03 PM $4,281.44
+0.00%
$2.47 million $24,738
12:59 PM $4,272.53
+0.00%
$2.46 million $24,736
12:54 PM $4,280.98
-0.01%
$2.47 million $24,701
12:38 PM $4,277.91
+0.00%
$2.47 million $24,698
12:34 PM $4,279.23
+0.00%
$2.47 million $24,695
12:28 PM $4,281.43
+0.00%
$2.47 million $24,568
12:21 PM $4,302.98
+0.00%
$2.48 million $24,423
12:10 PM $4,280.28
+0.00%
$2.48 million $24,421
12:00 PM $4,249.25
+0.00%
$2.48 million $24,422
11:54 AM $4,310.34
+0.00%
$2.48 million $24,421
11:16 AM $4,256.4
+0.00%
$2.45 million $24,440
11:09 AM $4,277.93
+0.00%
$2.47 million $24,437
10:04 AM $4,276.16
+0.00%
$2.46 million $27,243
9:55 AM $4,273.18
+0.00%
$2.46 million $27,242
9:51 AM $4,269.93
+0.00%
$2.46 million $27,241
9:46 AM $4,279.51
+0.00%
$2.47 million $27,234
7:56 AM $4,275.6
+0.00%
$-- $32,449
7:51 AM $4,273.18
+0.00%
$-- $32,448
7:06 AM $4,279.84
+0.00%
$-- $32,541
6:59 AM $4,277.64
+0.00%
$-- $32,537
6:43 AM $4,312.44
+0.00%
$-- $32,539
6:26 AM $4,273.18
+0.00%
$-- $32,538
6:25 AM $4,310.34
+0.00%
$-- $32,537
5:55 AM $4,279.86
+0.00%
$-- $32,534
5:35 AM $4,276.1
+0.00%
$-- $32,531